All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,263
Latest Date
Jul 29, 2026
Avg Gold (USD)
$93.25
Avg USD/NGN
₦1,343.59
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Tue, Jun 13, 2023 | Gold | $63.02 | ₦758.45 | ₦47,797.52 | ₦4,062,789.12 | ₦50,784.86 | ₦203,139,455.75 | View |
| Mon, Jun 12, 2023 | Gold | $63.05 | ₦760.00 | ₦47,918.00 | ₦4,073,030.00 | ₦50,912.88 | ₦203,651,500.00 | View |
| Sun, Jun 11, 2023 | Gold | $63.06 | ₦763.00 | ₦48,114.78 | ₦4,089,756.30 | ₦51,121.95 | ₦204,487,815.00 | View |
| Sat, Jun 10, 2023 | Gold | $63.04 | ₦760.00 | ₦47,910.40 | ₦4,072,384.00 | ₦50,904.80 | ₦203,619,200.00 | View |
| Fri, Jun 09, 2023 | Gold | $63.19 | ₦762.00 | ₦48,150.78 | ₦4,092,816.30 | ₦51,160.20 | ₦204,640,815.00 | View |
| Thu, Jun 08, 2023 | Gold | $63.13 | ₦762.00 | ₦48,105.06 | ₦4,088,930.10 | ₦51,111.63 | ₦204,446,505.00 | View |
| Wed, Jun 07, 2023 | Gold | $63.00 | ₦765.00 | ₦48,195.00 | ₦4,096,575.00 | ₦51,207.19 | ₦204,828,750.00 | View |
| Tue, Jun 06, 2023 | Gold | $63.13 | ₦762.70 | ₦48,149.25 | ₦4,092,686.34 | ₦51,158.58 | ₦204,634,316.75 | View |
| Mon, Jun 05, 2023 | Gold | $62.93 | ₦754.00 | ₦47,449.22 | ₦4,033,183.70 | ₦50,414.80 | ₦201,659,185.00 | View |
| Sun, Jun 04, 2023 | Gold | $62.64 | ₦752.70 | ₦47,149.13 | ₦4,007,675.88 | ₦50,095.95 | ₦200,383,794.00 | View |
| Sat, Jun 03, 2023 | Gold | $61.72 | ₦753.20 | ₦46,487.50 | ₦3,951,437.84 | ₦49,392.97 | ₦197,571,892.00 | View |
| Fri, Jun 02, 2023 | Gold | $63.67 | ₦753.00 | ₦47,943.51 | ₦4,075,198.35 | ₦50,939.98 | ₦203,759,917.50 | View |
| Thu, Jun 01, 2023 | Gold | $63.59 | ₦747.00 | ₦47,501.73 | ₦4,037,647.05 | ₦50,470.59 | ₦201,882,352.50 | View |
| Wed, May 31, 2023 | Gold | $63.43 | ₦753.00 | ₦47,762.79 | ₦4,059,837.15 | ₦50,747.96 | ₦202,991,857.50 | View |
| Tue, May 30, 2023 | Gold | $62.46 | ₦755.40 | ₦47,182.28 | ₦4,010,494.14 | ₦50,131.18 | ₦200,524,707.00 | View |
| Mon, May 29, 2023 | Gold | $62.43 | ₦767.40 | ₦47,908.78 | ₦4,072,246.47 | ₦50,903.08 | ₦203,612,323.50 | View |
| Sun, May 28, 2023 | Gold | $62.59 | ₦765.25 | ₦47,897.00 | ₦4,071,244.79 | ₦50,890.56 | ₦203,562,239.38 | View |
| Sat, May 27, 2023 | Gold | $63.00 | ₦767.00 | ₦48,321.00 | ₦4,107,285.00 | ₦51,341.06 | ₦205,364,250.00 | View |
| Fri, May 26, 2023 | Gold | $63.00 | ₦774.00 | ₦48,762.00 | ₦4,144,770.00 | ₦51,809.63 | ₦207,238,500.00 | View |
| Thu, May 25, 2023 | Gold | $63.01 | ₦770.90 | ₦48,574.41 | ₦4,128,824.77 | ₦51,610.31 | ₦206,441,238.25 | View |
| Wed, May 24, 2023 | Gold | $63.53 | ₦766.38 | ₦48,688.12 | ₦4,138,490.32 | ₦51,731.13 | ₦206,924,515.95 | View |
| Tue, May 23, 2023 | Gold | $63.52 | ₦765.80 | ₦48,643.62 | ₦4,134,707.36 | ₦51,683.84 | ₦206,735,368.00 | View |
| Mon, May 22, 2023 | Gold | $63.43 | ₦763.00 | ₦48,397.09 | ₦4,113,752.65 | ₦51,421.91 | ₦205,687,632.50 | View |
| Sun, May 21, 2023 | Gold | $63.59 | ₦760.00 | ₦48,328.40 | ₦4,107,914.00 | ₦51,348.93 | ₦205,395,700.00 | View |
| Sat, May 20, 2023 | Gold | $63.59 | ₦764.35 | ₦48,605.02 | ₦4,131,426.40 | ₦51,642.83 | ₦206,571,320.13 | View |
| Fri, May 19, 2023 | Gold | $62.97 | ₦763.00 | ₦48,046.11 | ₦4,083,919.35 | ₦51,048.99 | ₦204,195,967.50 | View |
| Thu, May 18, 2023 | Gold | $63.55 | ₦759.69 | ₦48,278.30 | ₦4,103,655.46 | ₦51,295.69 | ₦205,182,772.88 | View |
| Wed, May 17, 2023 | Gold | $63.75 | ₦759.41 | ₦48,412.39 | ₦4,115,052.94 | ₦51,438.16 | ₦205,752,646.88 | View |
| Tue, May 16, 2023 | Gold | $64.00 | ₦754.00 | ₦48,256.00 | ₦4,101,760.00 | ₦51,272.00 | ₦205,088,000.00 | View |
| Mon, May 15, 2023 | Gold | $64.82 | ₦754.00 | ₦48,874.28 | ₦4,154,313.80 | ₦51,928.92 | ₦207,715,690.00 | View |
| Sun, May 14, 2023 | Gold | $64.66 | ₦752.00 | ₦48,624.32 | ₦4,133,067.20 | ₦51,663.34 | ₦206,653,360.00 | View |
| Sat, May 13, 2023 | Gold | $64.66 | ₦750.80 | ₦48,546.73 | ₦4,126,471.88 | ₦51,580.90 | ₦206,323,594.00 | View |
| Fri, May 12, 2023 | Gold | $64.48 | ₦747.80 | ₦48,218.14 | ₦4,098,542.24 | ₦51,231.78 | ₦204,927,112.00 | View |
| Thu, May 11, 2023 | Gold | $65.40 | ₦747.80 | ₦48,906.12 | ₦4,157,020.20 | ₦51,962.75 | ₦207,851,010.00 | View |
| Wed, May 10, 2023 | Gold | $64.80 | ₦745.00 | ₦48,276.00 | ₦4,103,460.00 | ₦51,293.25 | ₦205,173,000.00 | View |
| Tue, May 09, 2023 | Gold | $65.09 | ₦745.00 | ₦48,492.05 | ₦4,121,824.25 | ₦51,522.80 | ₦206,091,212.50 | View |
| Mon, May 08, 2023 | Gold | $65.05 | ₦744.50 | ₦48,429.73 | ₦4,116,526.63 | ₦51,456.58 | ₦205,826,331.25 | View |
| Sun, May 07, 2023 | Gold | $64.84 | ₦741.00 | ₦48,046.44 | ₦4,083,947.40 | ₦51,049.34 | ₦204,197,370.00 | View |
| Sat, May 06, 2023 | Gold | $64.84 | ₦741.50 | ₦48,078.86 | ₦4,086,703.10 | ₦51,083.79 | ₦204,335,155.00 | View |
| Fri, May 05, 2023 | Gold | $65.54 | ₦742.00 | ₦48,630.68 | ₦4,133,607.80 | ₦51,670.10 | ₦206,680,390.00 | View |
| Thu, May 04, 2023 | Gold | $65.90 | ₦471.00 | ₦31,038.90 | ₦2,638,306.50 | ₦32,978.83 | ₦131,915,325.00 | View |
| Wed, May 03, 2023 | Gold | $64.87 | ₦742.50 | ₦48,165.98 | ₦4,094,107.88 | ₦51,176.35 | ₦204,705,393.75 | View |
| Tue, May 02, 2023 | Gold | $63.91 | ₦738.90 | ₦47,223.10 | ₦4,013,963.42 | ₦50,174.54 | ₦200,698,170.75 | View |
| Mon, May 01, 2023 | Gold | $63.73 | ₦739.50 | ₦47,128.34 | ₦4,005,908.48 | ₦50,073.86 | ₦200,295,423.75 | View |
| Sun, Apr 30, 2023 | Gold | $63.97 | ₦742.00 | ₦47,465.74 | ₦4,034,587.90 | ₦50,432.35 | ₦201,729,395.00 | View |
| Sat, Apr 29, 2023 | Gold | $63.97 | ₦741.70 | ₦47,446.55 | ₦4,032,956.67 | ₦50,411.96 | ₦201,647,833.25 | View |
| Fri, Apr 28, 2023 | Gold | $63.88 | ₦744.00 | ₦47,526.72 | ₦4,039,771.20 | ₦50,497.14 | ₦201,988,560.00 | View |
| Thu, Apr 27, 2023 | Gold | $63.78 | ₦743.80 | ₦47,439.56 | ₦4,032,362.94 | ₦50,404.54 | ₦201,618,147.00 | View |
| Wed, Apr 26, 2023 | Gold | $64.20 | ₦744.00 | ₦47,764.80 | ₦4,060,008.00 | ₦50,750.10 | ₦203,000,400.00 | View |
| Tue, Apr 25, 2023 | Gold | $64.19 | ₦742.00 | ₦47,628.98 | ₦4,048,463.30 | ₦50,605.79 | ₦202,423,165.00 | View |