All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,093
Latest Date
Jan 08, 2026
Avg Gold (USD)
$84.63
Avg USD/NGN
₦1,325.26
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Thu, Jan 08, 2026 | Gold | $142.11 | ₦1,495.00 | ₦212,454.45 | ₦18,058,628.25 | ₦225,732.85 | ₦902,931,412.50 | View |
| Wed, Jan 07, 2026 | Gold | $143.54 | ₦1,500.00 | ₦215,310.00 | ₦18,301,350.00 | ₦228,766.88 | ₦915,067,500.00 | View |
| Tue, Jan 06, 2026 | Gold | $143.74 | ₦1,490.00 | ₦214,172.60 | ₦18,204,671.00 | ₦227,558.39 | ₦910,233,550.00 | View |
| Mon, Jan 05, 2026 | Gold | $142.94 | ₦1,490.00 | ₦212,980.60 | ₦18,103,351.00 | ₦226,291.89 | ₦905,167,550.00 | View |
| Sun, Jan 04, 2026 | Gold | $139.29 | ₦1,505.00 | ₦209,631.45 | ₦17,818,673.25 | ₦222,733.42 | ₦890,933,662.50 | View |
| Sat, Jan 03, 2026 | Gold | $139.29 | ₦1,495.00 | ₦208,238.55 | ₦17,700,276.75 | ₦221,253.46 | ₦885,013,837.50 | View |
| Fri, Jan 02, 2026 | Gold | $140.74 | ₦1,480.00 | ₦208,295.20 | ₦17,705,092.00 | ₦221,313.65 | ₦885,254,600.00 | View |
| Thu, Jan 01, 2026 | Gold | $139.07 | ₦1,480.00 | ₦205,823.60 | ₦17,495,006.00 | ₦218,687.58 | ₦874,750,300.00 | View |
| Wed, Dec 31, 2025 | Gold | $139.05 | ₦1,480.00 | ₦205,794.00 | ₦17,492,490.00 | ₦218,656.13 | ₦874,624,500.00 | View |
| Tue, Dec 30, 2025 | Gold | $140.67 | ₦1,475.00 | ₦207,488.25 | ₦17,636,501.25 | ₦220,456.27 | ₦881,825,062.50 | View |
| Mon, Dec 29, 2025 | Gold | $139.28 | ₦1,485.00 | ₦206,830.80 | ₦17,580,618.00 | ₦219,757.73 | ₦879,030,900.00 | View |
| Sun, Dec 28, 2025 | Gold | $145.78 | ₦1,485.00 | ₦216,483.30 | ₦18,401,080.50 | ₦230,013.51 | ₦920,054,025.00 | View |
| Sat, Dec 27, 2025 | Gold | $145.78 | ₦1,485.00 | ₦216,483.30 | ₦18,401,080.50 | ₦230,013.51 | ₦920,054,025.00 | View |
| Fri, Dec 26, 2025 | Gold | $145.24 | ₦1,485.00 | ₦215,681.40 | ₦18,332,919.00 | ₦229,161.49 | ₦916,645,950.00 | View |
| Thu, Dec 25, 2025 | Gold | $144.02 | ₦1,485.00 | ₦213,869.70 | ₦18,178,924.50 | ₦227,236.56 | ₦908,946,225.00 | View |
| Wed, Dec 24, 2025 | Gold | $144.02 | ₦1,485.00 | ₦213,869.70 | ₦18,178,924.50 | ₦227,236.56 | ₦908,946,225.00 | View |
| Tue, Dec 23, 2025 | Gold | $144.16 | ₦1,480.00 | ₦213,356.80 | ₦18,135,328.00 | ₦226,691.60 | ₦906,766,400.00 | View |
| Mon, Dec 22, 2025 | Gold | $141.84 | ₦1,490.00 | ₦211,341.60 | ₦17,964,036.00 | ₦224,550.45 | ₦898,201,800.00 | View |
| Sun, Dec 21, 2025 | Gold | $139.54 | ₦1,495.00 | ₦208,612.30 | ₦17,732,045.50 | ₦221,650.57 | ₦886,602,275.00 | View |
| Sat, Dec 20, 2025 | Gold | $139.54 | ₦1,485.00 | ₦207,216.90 | ₦17,613,436.50 | ₦220,167.96 | ₦880,671,825.00 | View |
| Fri, Dec 19, 2025 | Gold | $139.14 | ₦1,485.00 | ₦206,622.90 | ₦17,562,946.50 | ₦219,536.83 | ₦878,147,325.00 | View |
| Thu, Dec 18, 2025 | Gold | $139.16 | ₦1,485.00 | ₦206,652.60 | ₦17,565,471.00 | ₦219,568.39 | ₦878,273,550.00 | View |
| Wed, Dec 17, 2025 | Gold | $139.64 | ₦1,485.00 | ₦207,365.40 | ₦17,626,059.00 | ₦220,325.74 | ₦881,302,950.00 | View |
| Tue, Dec 16, 2025 | Gold | $138.88 | ₦1,485.00 | ₦206,236.80 | ₦17,530,128.00 | ₦219,126.60 | ₦876,506,400.00 | View |
| Mon, Dec 15, 2025 | Gold | $138.44 | ₦1,480.00 | ₦204,891.20 | ₦17,415,752.00 | ₦217,696.90 | ₦870,787,600.00 | View |
| Sun, Dec 14, 2025 | Gold | $138.26 | ₦1,480.00 | ₦204,624.80 | ₦17,393,108.00 | ₦217,413.85 | ₦869,655,400.00 | View |
| Sat, Dec 13, 2025 | Gold | $138.26 | ₦1,480.00 | ₦204,624.80 | ₦17,393,108.00 | ₦217,413.85 | ₦869,655,400.00 | View |
| Fri, Dec 12, 2025 | Gold | $138.87 | ₦1,480.00 | ₦205,527.60 | ₦17,469,846.00 | ₦218,373.08 | ₦873,492,300.00 | View |
| Thu, Dec 11, 2025 | Gold | $135.61 | ₦1,480.00 | ₦200,702.80 | ₦17,059,738.00 | ₦213,246.73 | ₦852,986,900.00 | View |
| Wed, Dec 10, 2025 | Gold | $135.20 | ₦1,480.00 | ₦200,096.00 | ₦17,008,160.00 | ₦212,602.00 | ₦850,408,000.00 | View |
| Tue, Dec 09, 2025 | Gold | $134.43 | ₦1,480.00 | ₦198,956.40 | ₦16,911,294.00 | ₦211,391.18 | ₦845,564,700.00 | View |
| Mon, Dec 08, 2025 | Gold | $135.29 | ₦1,480.00 | ₦200,229.20 | ₦17,019,482.00 | ₦212,743.53 | ₦850,974,100.00 | View |
| Sun, Dec 07, 2025 | Gold | $134.96 | ₦1,475.00 | ₦199,066.00 | ₦16,920,610.00 | ₦211,507.63 | ₦846,030,500.00 | View |
| Sat, Dec 06, 2025 | Gold | $134.96 | ₦1,480.00 | ₦199,740.80 | ₦16,977,968.00 | ₦212,224.60 | ₦848,898,400.00 | View |
| Fri, Dec 05, 2025 | Gold | $135.74 | ₦1,465.00 | ₦198,859.10 | ₦16,903,023.50 | ₦211,287.79 | ₦845,151,175.00 | View |
| Thu, Dec 04, 2025 | Gold | $134.84 | ₦1,460.00 | ₦196,866.40 | ₦16,733,644.00 | ₦209,170.55 | ₦836,682,200.00 | View |
| Wed, Dec 03, 2025 | Gold | $135.33 | ₦1,460.00 | ₦197,581.80 | ₦16,794,453.00 | ₦209,930.66 | ₦839,722,650.00 | View |
| Tue, Dec 02, 2025 | Gold | $134.82 | ₦1,460.00 | ₦196,837.20 | ₦16,731,162.00 | ₦209,139.53 | ₦836,558,100.00 | View |
| Mon, Dec 01, 2025 | Gold | $135.73 | ₦1,460.00 | ₦198,165.80 | ₦16,844,093.00 | ₦210,551.16 | ₦842,204,650.00 | View |
| Sun, Nov 30, 2025 | Gold | $135.65 | ₦1,460.00 | ₦198,049.00 | ₦16,834,165.00 | ₦210,427.06 | ₦841,708,250.00 | View |
| Sat, Nov 29, 2025 | Gold | $135.65 | ₦1,460.00 | ₦198,049.00 | ₦16,834,165.00 | ₦210,427.06 | ₦841,708,250.00 | View |
| Fri, Nov 28, 2025 | Gold | $134.05 | ₦1,462.00 | ₦195,981.10 | ₦16,658,393.50 | ₦208,229.92 | ₦832,919,675.00 | View |
| Thu, Nov 27, 2025 | Gold | $133.66 | ₦1,462.00 | ₦195,410.92 | ₦16,609,928.20 | ₦207,624.10 | ₦830,496,410.00 | View |
| Wed, Nov 26, 2025 | Gold | $133.85 | ₦1,455.00 | ₦194,751.75 | ₦16,553,898.75 | ₦206,923.73 | ₦827,694,937.50 | View |
| Tue, Nov 25, 2025 | Gold | $133.17 | ₦1,455.00 | ₦193,762.35 | ₦16,469,799.75 | ₦205,872.50 | ₦823,489,987.50 | View |
| Mon, Nov 24, 2025 | Gold | $130.11 | ₦1,465.00 | ₦190,611.15 | ₦16,201,947.75 | ₦202,524.35 | ₦810,097,387.50 | View |
| Sun, Nov 23, 2025 | Gold | $130.70 | ₦1,450.00 | ₦189,515.00 | ₦16,108,775.00 | ₦201,359.69 | ₦805,438,750.00 | View |
| Sat, Nov 22, 2025 | Gold | $130.70 | ₦1,450.00 | ₦189,515.00 | ₦16,108,775.00 | ₦201,359.69 | ₦805,438,750.00 | View |
| Fri, Nov 21, 2025 | Gold | $129.68 | ₦1,460.00 | ₦189,332.80 | ₦16,093,288.00 | ₦201,166.10 | ₦804,664,400.00 | View |
| Thu, Nov 20, 2025 | Gold | $130.77 | ₦1,450.00 | ₦189,616.50 | ₦16,117,402.50 | ₦201,467.53 | ₦805,870,125.00 | View |
Showing 1 - 50 of 1,093 records