All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,263
Latest Date
Jul 29, 2026
Avg Gold (USD)
$93.25
Avg USD/NGN
₦1,343.59
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Mon, Apr 24, 2023 | Gold | $63.81 | ₦743.50 | ₦47,442.74 | ₦4,032,632.48 | ₦50,407.91 | ₦201,631,623.75 | View |
| Sun, Apr 23, 2023 | Gold | $63.76 | ₦740.00 | ₦47,182.40 | ₦4,010,504.00 | ₦50,131.30 | ₦200,525,200.00 | View |
| Sat, Apr 22, 2023 | Gold | $63.76 | ₦739.00 | ₦47,118.64 | ₦4,005,084.40 | ₦50,063.56 | ₦200,254,220.00 | View |
| Fri, Apr 21, 2023 | Gold | $63.75 | ₦739.60 | ₦47,149.50 | ₦4,007,707.50 | ₦50,096.34 | ₦200,385,375.00 | View |
| Thu, Apr 20, 2023 | Gold | $64.06 | ₦744.10 | ₦47,667.05 | ₦4,051,698.91 | ₦50,646.24 | ₦202,584,945.50 | View |
| Wed, Apr 19, 2023 | Gold | $64.41 | ₦743.00 | ₦47,856.63 | ₦4,067,813.55 | ₦50,847.67 | ₦203,390,677.50 | View |
| Tue, Apr 18, 2023 | Gold | $64.28 | ₦743.50 | ₦47,792.18 | ₦4,062,335.30 | ₦50,779.19 | ₦203,116,765.00 | View |
| Mon, Apr 17, 2023 | Gold | $64.09 | ₦743.50 | ₦47,650.92 | ₦4,050,327.78 | ₦50,629.10 | ₦202,516,388.75 | View |
| Sun, Apr 16, 2023 | Gold | $64.44 | ₦742.00 | ₦47,814.48 | ₦4,064,230.80 | ₦50,802.89 | ₦203,211,540.00 | View |
| Sat, Apr 15, 2023 | Gold | $64.44 | ₦741.50 | ₦47,782.26 | ₦4,061,492.10 | ₦50,768.65 | ₦203,074,605.00 | View |
| Fri, Apr 14, 2023 | Gold | $65.47 | ₦744.00 | ₦48,709.68 | ₦4,140,322.80 | ₦51,754.04 | ₦207,016,140.00 | View |
| Thu, Apr 13, 2023 | Gold | $64.91 | ₦741.00 | ₦48,098.31 | ₦4,088,356.35 | ₦51,104.45 | ₦204,417,817.50 | View |
| Wed, Apr 12, 2023 | Gold | $64.62 | ₦733.80 | ₦47,418.16 | ₦4,030,543.26 | ₦50,381.79 | ₦201,527,163.00 | View |
| Tue, Apr 11, 2023 | Gold | $64.33 | ₦738.20 | ₦47,488.41 | ₦4,036,514.51 | ₦50,456.43 | ₦201,825,725.50 | View |
| Mon, Apr 10, 2023 | Gold | $64.06 | ₦741.20 | ₦47,481.27 | ₦4,035,908.12 | ₦50,448.85 | ₦201,795,406.00 | View |
| Sun, Apr 09, 2023 | Gold | $64.55 | ₦739.00 | ₦47,702.45 | ₦4,054,708.25 | ₦50,683.85 | ₦202,735,412.50 | View |
| Sat, Apr 08, 2023 | Gold | $64.55 | ₦739.00 | ₦47,702.45 | ₦4,054,708.25 | ₦50,683.85 | ₦202,735,412.50 | View |
| Fri, Apr 07, 2023 | Gold | $64.55 | ₦741.50 | ₦47,863.83 | ₦4,068,425.13 | ₦50,855.31 | ₦203,421,256.25 | View |
| Thu, Apr 06, 2023 | Gold | $64.88 | ₦742.80 | ₦48,192.86 | ₦4,096,393.44 | ₦51,204.92 | ₦204,819,672.00 | View |
| Wed, Apr 05, 2023 | Gold | $65.09 | ₦744.50 | ₦48,459.51 | ₦4,119,057.93 | ₦51,488.22 | ₦205,952,896.25 | View |
| Tue, Apr 04, 2023 | Gold | $63.74 | ₦745.70 | ₦47,530.92 | ₦4,040,128.03 | ₦50,501.60 | ₦202,006,401.50 | View |
| Mon, Apr 03, 2023 | Gold | $63.42 | ₦743.50 | ₦47,152.77 | ₦4,007,985.45 | ₦50,099.82 | ₦200,399,272.50 | View |
| Sun, Apr 02, 2023 | Gold | $63.32 | ₦743.40 | ₦47,072.09 | ₦4,001,127.48 | ₦50,014.09 | ₦200,056,374.00 | View |
| Sat, Apr 01, 2023 | Gold | $63.32 | ₦743.60 | ₦47,084.75 | ₦4,002,203.92 | ₦50,027.55 | ₦200,110,196.00 | View |
| Fri, Mar 31, 2023 | Gold | $63.68 | ₦748.70 | ₦47,677.22 | ₦4,052,563.36 | ₦50,657.04 | ₦202,628,168.00 | View |
| Thu, Mar 30, 2023 | Gold | $63.83 | ₦749.10 | ₦47,815.05 | ₦4,064,279.51 | ₦50,803.49 | ₦203,213,975.25 | View |
| Wed, Mar 29, 2023 | Gold | $63.22 | ₦748.00 | ₦47,288.56 | ₦4,019,527.60 | ₦50,244.10 | ₦200,976,380.00 | View |
| Tue, Mar 28, 2023 | Gold | $62.89 | ₦747.50 | ₦47,010.28 | ₦3,995,873.38 | ₦49,948.42 | ₦199,793,668.75 | View |
| Mon, Mar 27, 2023 | Gold | $62.82 | ₦747.00 | ₦46,926.54 | ₦3,988,755.90 | ₦49,859.45 | ₦199,437,795.00 | View |
| Sun, Mar 26, 2023 | Gold | $63.62 | ₦746.50 | ₦47,492.33 | ₦4,036,848.05 | ₦50,460.60 | ₦201,842,402.50 | View |
| Sat, Mar 25, 2023 | Gold | $63.62 | ₦746.20 | ₦47,473.24 | ₦4,035,225.74 | ₦50,440.32 | ₦201,761,287.00 | View |
| Fri, Mar 24, 2023 | Gold | $63.66 | ₦744.20 | ₦47,375.77 | ₦4,026,940.62 | ₦50,336.76 | ₦201,347,031.00 | View |
| Thu, Mar 23, 2023 | Gold | $62.44 | ₦744.00 | ₦46,455.36 | ₦3,948,705.60 | ₦49,358.82 | ₦197,435,280.00 | View |
| Wed, Mar 22, 2023 | Gold | $63.10 | ₦744.50 | ₦46,977.95 | ₦3,993,125.75 | ₦49,914.07 | ₦199,656,287.50 | View |
| Tue, Mar 21, 2023 | Gold | $63.00 | ₦745.00 | ₦46,935.00 | ₦3,989,475.00 | ₦49,868.44 | ₦199,473,750.00 | View |
| Mon, Mar 20, 2023 | Gold | $63.80 | ₦744.00 | ₦47,467.20 | ₦4,034,712.00 | ₦50,433.90 | ₦201,735,600.00 | View |
| Sun, Mar 19, 2023 | Gold | $63.55 | ₦746.00 | ₦47,408.30 | ₦4,029,705.50 | ₦50,371.32 | ₦201,485,275.00 | View |
| Sat, Mar 18, 2023 | Gold | $61.09 | ₦744.00 | ₦45,450.96 | ₦3,863,331.60 | ₦48,291.65 | ₦193,166,580.00 | View |
| Fri, Mar 17, 2023 | Gold | $61.09 | ₦745.00 | ₦45,512.05 | ₦3,868,524.25 | ₦48,356.55 | ₦193,426,212.50 | View |
| Thu, Mar 16, 2023 | Gold | $61.09 | ₦744.00 | ₦45,450.96 | ₦3,863,331.60 | ₦48,291.65 | ₦193,166,580.00 | View |
| Wed, Mar 15, 2023 | Gold | $61.09 | ₦747.00 | ₦45,634.23 | ₦3,878,909.55 | ₦48,486.37 | ₦193,945,477.50 | View |
| Tue, Mar 14, 2023 | Gold | $61.45 | ₦743.50 | ₦45,688.08 | ₦3,883,486.38 | ₦48,543.58 | ₦194,174,318.75 | View |
| Mon, Mar 13, 2023 | Gold | $61.41 | ₦742.00 | ₦45,566.22 | ₦3,873,128.70 | ₦48,414.11 | ₦193,656,435.00 | View |
| Sun, Mar 12, 2023 | Gold | $60.00 | ₦746.00 | ₦44,760.00 | ₦3,804,600.00 | ₦47,557.50 | ₦190,230,000.00 | View |
| Sat, Mar 11, 2023 | Gold | $60.18 | ₦746.80 | ₦44,942.42 | ₦3,820,106.04 | ₦47,751.33 | ₦191,005,302.00 | View |
| Fri, Mar 10, 2023 | Gold | $58.88 | ₦747.00 | ₦43,983.36 | ₦3,738,585.60 | ₦46,732.32 | ₦186,929,280.00 | View |
| Thu, Mar 09, 2023 | Gold | $58.47 | ₦747.00 | ₦43,677.09 | ₦3,712,552.65 | ₦46,406.91 | ₦185,627,632.50 | View |
| Wed, Mar 08, 2023 | Gold | $58.32 | ₦742.00 | ₦43,273.44 | ₦3,678,242.40 | ₦45,978.03 | ₦183,912,120.00 | View |
| Tue, Mar 07, 2023 | Gold | $58.34 | ₦738.00 | ₦43,054.92 | ₦3,659,668.20 | ₦45,745.85 | ₦182,983,410.00 | View |
| Mon, Mar 06, 2023 | Gold | $59.36 | ₦739.00 | ₦43,867.04 | ₦3,728,698.40 | ₦46,608.73 | ₦186,434,920.00 | View |