All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,263
Latest Date
Jul 29, 2026
Avg Gold (USD)
$93.25
Avg USD/NGN
₦1,343.59
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Wed, Aug 02, 2023 | Gold | $62.59 | ₦880.00 | ₦55,079.20 | ₦4,681,732.00 | ₦58,521.65 | ₦234,086,600.00 | View |
| Tue, Aug 01, 2023 | Gold | $62.76 | ₦880.00 | ₦55,228.80 | ₦4,694,448.00 | ₦58,680.60 | ₦234,722,400.00 | View |
| Mon, Jul 31, 2023 | Gold | $63.20 | ₦870.00 | ₦54,984.00 | ₦4,673,640.00 | ₦58,420.50 | ₦233,682,000.00 | View |
| Sun, Jul 30, 2023 | Gold | $62.99 | ₦860.00 | ₦54,171.40 | ₦4,604,569.00 | ₦57,557.11 | ₦230,228,450.00 | View |
| Sat, Jul 29, 2023 | Gold | $62.99 | ₦870.00 | ₦54,801.30 | ₦4,658,110.50 | ₦58,226.38 | ₦232,905,525.00 | View |
| Fri, Jul 28, 2023 | Gold | $63.12 | ₦870.00 | ₦54,914.40 | ₦4,667,724.00 | ₦58,346.55 | ₦233,386,200.00 | View |
| Thu, Jul 27, 2023 | Gold | $63.58 | ₦870.00 | ₦55,314.60 | ₦4,701,741.00 | ₦58,771.76 | ₦235,087,050.00 | View |
| Wed, Jul 26, 2023 | Gold | $63.35 | ₦870.00 | ₦55,114.50 | ₦4,684,732.50 | ₦58,559.16 | ₦234,236,625.00 | View |
| Tue, Jul 25, 2023 | Gold | $63.41 | ₦877.00 | ₦55,610.57 | ₦4,726,898.45 | ₦59,086.23 | ₦236,344,922.50 | View |
| Mon, Jul 24, 2023 | Gold | $63.29 | ₦860.00 | ₦54,429.40 | ₦4,626,499.00 | ₦57,831.24 | ₦231,324,950.00 | View |
| Sun, Jul 23, 2023 | Gold | $63.17 | ₦860.00 | ₦54,326.20 | ₦4,617,727.00 | ₦57,721.59 | ₦230,886,350.00 | View |
| Sat, Jul 22, 2023 | Gold | $63.07 | ₦850.00 | ₦53,609.50 | ₦4,556,807.50 | ₦56,960.09 | ₦227,840,375.00 | View |
| Fri, Jul 21, 2023 | Gold | $63.21 | ₦849.00 | ₦53,665.29 | ₦4,561,549.65 | ₦57,019.37 | ₦228,077,482.50 | View |
| Thu, Jul 20, 2023 | Gold | $63.26 | ₦789.50 | ₦49,943.77 | ₦4,245,220.45 | ₦53,065.26 | ₦212,261,022.50 | View |
| Wed, Jul 19, 2023 | Gold | $63.55 | ₦789.50 | ₦50,172.73 | ₦4,264,681.63 | ₦53,308.52 | ₦213,234,081.25 | View |
| Tue, Jul 18, 2023 | Gold | $62.85 | ₦810.00 | ₦50,908.50 | ₦4,327,222.50 | ₦54,090.28 | ₦216,361,125.00 | View |
| Sun, Jul 16, 2023 | Gold | $63.72 | ₦800.00 | ₦50,976.00 | ₦4,332,960.00 | ₦54,162.00 | ₦216,648,000.00 | View |
| Sat, Jul 15, 2023 | Gold | $63.56 | ₦800.00 | ₦50,848.00 | ₦4,322,080.00 | ₦54,026.00 | ₦216,104,000.00 | View |
| Fri, Jul 14, 2023 | Gold | $63.37 | ₦800.00 | ₦50,696.00 | ₦4,309,160.00 | ₦53,864.50 | ₦215,458,000.00 | View |
| Thu, Jul 13, 2023 | Gold | $63.18 | ₦799.99 | ₦50,543.37 | ₦4,296,186.30 | ₦53,702.33 | ₦214,809,314.85 | View |
| Wed, Jul 12, 2023 | Gold | $62.99 | ₦799.00 | ₦50,329.01 | ₦4,277,965.85 | ₦53,474.57 | ₦213,898,292.50 | View |
| Tue, Jul 11, 2023 | Gold | $62.80 | ₦797.00 | ₦50,051.60 | ₦4,254,386.00 | ₦53,179.83 | ₦212,719,300.00 | View |
| Mon, Jul 10, 2023 | Gold | $61.92 | ₦797.00 | ₦49,350.24 | ₦4,194,770.40 | ₦52,434.63 | ₦209,738,520.00 | View |
| Sun, Jul 09, 2023 | Gold | $61.46 | ₦795.00 | ₦48,860.70 | ₦4,153,159.50 | ₦51,914.49 | ₦207,657,975.00 | View |
| Sat, Jul 08, 2023 | Gold | $61.91 | ₦795.00 | ₦49,218.45 | ₦4,183,568.25 | ₦52,294.60 | ₦209,178,412.50 | View |
| Fri, Jul 07, 2023 | Gold | $61.26 | ₦789.15 | ₦48,343.33 | ₦4,109,182.97 | ₦51,364.79 | ₦205,459,148.25 | View |
| Thu, Jul 06, 2023 | Gold | $61.46 | ₦785.00 | ₦48,246.10 | ₦4,100,918.50 | ₦51,261.48 | ₦205,045,925.00 | View |
| Wed, Jul 05, 2023 | Gold | $61.84 | ₦780.00 | ₦48,235.20 | ₦4,099,992.00 | ₦51,249.90 | ₦204,999,600.00 | View |
| Tue, Jul 04, 2023 | Gold | $61.93 | ₦778.49 | ₦48,211.89 | ₦4,098,010.28 | ₦51,225.13 | ₦204,900,514.23 | View |
| Mon, Jul 03, 2023 | Gold | $61.50 | ₦775.99 | ₦47,723.39 | ₦4,056,487.73 | ₦50,706.10 | ₦202,824,386.25 | View |
| Sun, Jul 02, 2023 | Gold | $61.71 | ₦773.70 | ₦47,745.03 | ₦4,058,327.30 | ₦50,729.09 | ₦202,916,364.75 | View |
| Sat, Jul 01, 2023 | Gold | $61.71 | ₦773.80 | ₦47,751.20 | ₦4,058,851.83 | ₦50,735.65 | ₦202,942,591.50 | View |
| Fri, Jun 30, 2023 | Gold | $61.37 | ₦772.00 | ₦47,377.64 | ₦4,027,099.40 | ₦50,338.74 | ₦201,354,970.00 | View |
| Thu, Jun 29, 2023 | Gold | $61.35 | ₦772.89 | ₦47,416.80 | ₦4,030,428.13 | ₦50,380.35 | ₦201,521,406.38 | View |
| Wed, Jun 28, 2023 | Gold | $61.40 | ₦772.50 | ₦47,431.50 | ₦4,031,677.50 | ₦50,395.97 | ₦201,583,875.00 | View |
| Tue, Jun 27, 2023 | Gold | $61.60 | ₦772.00 | ₦47,555.20 | ₦4,042,192.00 | ₦50,527.40 | ₦202,109,600.00 | View |
| Mon, Jun 26, 2023 | Gold | $61.80 | ₦773.00 | ₦47,771.40 | ₦4,060,569.00 | ₦50,757.11 | ₦203,028,450.00 | View |
| Sun, Jun 25, 2023 | Gold | $61.50 | ₦770.00 | ₦47,355.00 | ₦4,025,175.00 | ₦50,314.69 | ₦201,258,750.00 | View |
| Sat, Jun 24, 2023 | Gold | $61.72 | ₦770.00 | ₦47,524.40 | ₦4,039,574.00 | ₦50,494.68 | ₦201,978,700.00 | View |
| Fri, Jun 23, 2023 | Gold | $62.53 | ₦774.00 | ₦48,398.22 | ₦4,113,848.70 | ₦51,423.11 | ₦205,692,435.00 | View |
| Thu, Jun 22, 2023 | Gold | $62.43 | ₦774.00 | ₦48,320.82 | ₦4,107,269.70 | ₦51,340.87 | ₦205,363,485.00 | View |
| Thu, Jun 22, 2023 | Gold | $62.53 | ₦774.00 | ₦48,398.22 | ₦4,113,848.70 | ₦51,423.11 | ₦205,692,435.00 | View |
| Wed, Jun 21, 2023 | Gold | $62.11 | ₦766.90 | ₦47,632.16 | ₦4,048,733.52 | ₦50,609.17 | ₦202,436,675.75 | View |
| Tue, Jun 20, 2023 | Gold | $62.60 | ₦766.00 | ₦47,951.60 | ₦4,075,886.00 | ₦50,948.58 | ₦203,794,300.00 | View |
| Mon, Jun 19, 2023 | Gold | $62.89 | ₦760.00 | ₦47,796.40 | ₦4,062,694.00 | ₦50,783.68 | ₦203,134,700.00 | View |
| Sun, Jun 18, 2023 | Gold | $62.92 | ₦762.00 | ₦47,945.04 | ₦4,075,328.40 | ₦50,941.61 | ₦203,766,420.00 | View |
| Sat, Jun 17, 2023 | Gold | $62.95 | ₦762.62 | ₦48,006.93 | ₦4,080,588.97 | ₦51,007.36 | ₦204,029,448.25 | View |
| Fri, Jun 16, 2023 | Gold | $63.01 | ₦764.00 | ₦48,139.64 | ₦4,091,869.40 | ₦51,148.37 | ₦204,593,470.00 | View |
| Thu, Jun 15, 2023 | Gold | $62.98 | ₦762.00 | ₦47,990.76 | ₦4,079,214.60 | ₦50,990.18 | ₦203,960,730.00 | View |
| Wed, Jun 14, 2023 | Gold | $63.02 | ₦761.48 | ₦47,988.47 | ₦4,079,019.92 | ₦50,987.75 | ₦203,950,995.80 | View |