DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

71

Latest Date

Sep 30, 2026

Avg Gold (USD)

$97.55

Avg USD/NGN

₦1,340.52

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Wed, Sep 30, 2026 Gold $1,326.00 ₦134.00 ₦177,684.00 ₦15,103,140.00 ₦188,789.25 ₦755,157,000.00 View
Tue, Sep 29, 2026 Gold $133.00 ₦1,321.00 ₦175,693.00 ₦14,933,905.00 ₦186,673.81 ₦746,695,250.00 View
Mon, Sep 28, 2026 Gold $133.00 ₦1,328.00 ₦176,624.00 ₦15,013,040.00 ₦187,663.00 ₦750,652,000.00 View
Sun, Sep 27, 2026 Gold $131.00 ₦1,331.00 ₦174,361.00 ₦14,820,685.00 ₦185,258.56 ₦741,034,250.00 View
Sat, Sep 26, 2026 Gold $137.00 ₦1,326.00 ₦181,662.00 ₦15,441,270.00 ₦193,015.88 ₦772,063,500.00 View
Fri, Sep 25, 2026 Gold $137.00 ₦1,326.00 ₦181,662.00 ₦15,441,270.00 ₦193,015.88 ₦772,063,500.00 View
Thu, Sep 24, 2026 Gold $137.00 ₦1,325.00 ₦181,525.00 ₦15,429,625.00 ₦192,870.31 ₦771,481,250.00 View
Wed, Sep 23, 2026 Gold $139.00 ₦1,327.00 ₦184,453.00 ₦15,678,505.00 ₦195,981.31 ₦783,925,250.00 View
Tue, Sep 22, 2026 Gold $138.00 ₦1,324.00 ₦182,712.00 ₦15,530,520.00 ₦194,131.50 ₦776,526,000.00 View
Mon, Sep 21, 2026 Gold $139.00 ₦1,331.00 ₦185,009.00 ₦15,725,765.00 ₦196,572.06 ₦786,288,250.00 View
Sun, Sep 20, 2026 Gold $140.00 ₦1,331.00 ₦186,340.00 ₦15,838,900.00 ₦197,986.25 ₦791,945,000.00 View
Sat, Sep 19, 2026 Gold $140.00 ₦1,331.00 ₦186,340.00 ₦15,838,900.00 ₦197,986.25 ₦791,945,000.00 View
Fri, Sep 18, 2026 Gold $141.00 ₦1,332.00 ₦187,812.00 ₦15,964,020.00 ₦199,550.25 ₦798,201,000.00 View
Thu, Sep 17, 2026 Gold $138.00 ₦1,330.00 ₦183,540.00 ₦15,600,900.00 ₦195,011.25 ₦780,045,000.00 View
Wed, Sep 16, 2026 Gold $139.00 ₦1,326.00 ₦184,314.00 ₦15,666,690.00 ₦195,833.63 ₦783,334,500.00 View
Tue, Sep 15, 2026 Gold $137.00 ₦1,326.00 ₦181,662.00 ₦15,441,270.00 ₦193,015.88 ₦772,063,500.00 View
Mon, Sep 14, 2026 Gold $137.00 ₦1,325.00 ₦181,525.00 ₦15,429,625.00 ₦192,870.31 ₦771,481,250.00 View
Sun, Sep 13, 2026 Gold $139.00 ₦1,324.00 ₦184,036.00 ₦15,643,060.00 ₦195,538.25 ₦782,153,000.00 View
Sat, Sep 12, 2026 Gold $1,326.00 ₦139.00 ₦184,314.00 ₦15,666,690.00 ₦195,833.63 ₦783,334,500.00 View
Fri, Sep 11, 2026 Gold $1,325.00 ₦139.00 ₦184,175.00 ₦15,654,875.00 ₦195,685.94 ₦782,743,750.00 View
Thu, Sep 10, 2026 Gold $141.00 ₦1,329.00 ₦187,389.00 ₦15,928,065.00 ₦199,100.81 ₦796,403,250.00 View
Wed, Sep 09, 2026 Gold $141.00 ₦1,320.00 ₦186,120.00 ₦15,820,200.00 ₦197,752.50 ₦791,010,000.00 View
Tue, Sep 08, 2026 Gold $142.00 ₦1,321.00 ₦187,582.00 ₦15,944,470.00 ₦199,305.88 ₦797,223,500.00 View
Mon, Sep 07, 2026 Gold $141.00 ₦1,321.00 ₦186,261.00 ₦15,832,185.00 ₦197,902.31 ₦791,609,250.00 View
Sun, Sep 06, 2026 Gold $142.00 ₦1,320.00 ₦187,440.00 ₦15,932,400.00 ₦199,155.00 ₦796,620,000.00 View
Sat, Sep 05, 2026 Gold $142.00 ₦1,321.00 ₦187,582.00 ₦15,944,470.00 ₦199,305.88 ₦797,223,500.00 View
Fri, Sep 04, 2026 Gold $143.00 ₦1,323.00 ₦189,189.00 ₦16,081,065.00 ₦201,013.31 ₦804,053,250.00 View
Thu, Sep 03, 2026 Gold $142.00 ₦1,328.00 ₦188,576.00 ₦16,028,960.00 ₦200,362.00 ₦801,448,000.00 View
Wed, Sep 02, 2026 Gold $138.00 ₦1,330.00 ₦183,540.00 ₦15,600,900.00 ₦195,011.25 ₦780,045,000.00 View
Tue, Sep 01, 2026 Gold $141.00 ₦1,331.00 ₦187,671.00 ₦15,952,035.00 ₦199,400.44 ₦797,601,750.00 View
Mon, Aug 31, 2026 Gold $143.00 ₦1,343.00 ₦192,049.00 ₦16,324,165.00 ₦204,052.06 ₦816,208,250.00 View
Sun, Aug 30, 2026 Gold $143.00 ₦1,338.00 ₦191,334.00 ₦16,263,390.00 ₦203,292.38 ₦813,169,500.00 View
Sat, Aug 29, 2026 Gold $143.00 ₦1,337.00 ₦191,191.00 ₦16,251,235.00 ₦203,140.44 ₦812,561,750.00 View
Fri, Aug 28, 2026 Gold $148.00 ₦1,343.00 ₦198,764.00 ₦16,894,940.00 ₦211,186.75 ₦844,747,000.00 View
Thu, Aug 27, 2026 Gold $147.00 ₦1,344.00 ₦197,568.00 ₦16,793,280.00 ₦209,916.00 ₦839,664,000.00 View
Wed, Aug 26, 2026 Gold $148.00 ₦1,347.00 ₦199,356.00 ₦16,945,260.00 ₦211,815.75 ₦847,263,000.00 View
Tue, Aug 25, 2026 Gold $148.00 ₦1,347.00 ₦199,356.00 ₦16,945,260.00 ₦211,815.75 ₦847,263,000.00 View
Mon, Aug 24, 2026 Gold $149.00 ₦1,346.00 ₦200,554.00 ₦17,047,090.00 ₦213,088.63 ₦852,354,500.00 View
Sun, Aug 23, 2026 Gold $148.00 ₦1,350.00 ₦199,800.00 ₦16,983,000.00 ₦212,287.50 ₦849,150,000.00 View
Sat, Aug 22, 2026 Gold $148.00 ₦1,345.00 ₦199,060.00 ₦16,920,100.00 ₦211,501.25 ₦846,005,000.00 View
Fri, Aug 21, 2026 Gold $145.00 ₦1,347.00 ₦195,315.00 ₦16,601,775.00 ₦207,522.19 ₦830,088,750.00 View
Thu, Aug 20, 2026 Gold $145.65 ₦1,350.00 ₦196,627.50 ₦16,713,337.50 ₦208,916.72 ₦835,666,875.00 View
Wed, Aug 19, 2026 Gold $144.27 ₦1,400.00 ₦201,978.00 ₦17,168,130.00 ₦214,601.63 ₦858,406,500.00 View
Wed, Jul 29, 2026 Gold $129.71 ₦1,354.00 ₦175,627.34 ₦14,928,323.90 ₦186,604.05 ₦746,416,195.00 View
Tue, Jul 28, 2026 Gold $129.28 ₦1,354.00 ₦175,045.12 ₦14,878,835.20 ₦185,985.44 ₦743,941,760.00 View
Mon, Jul 27, 2026 Gold $131.02 ₦1,354.00 ₦177,401.08 ₦15,079,091.80 ₦188,488.65 ₦753,954,590.00 View
Sun, Jul 26, 2026 Gold $130.96 ₦1,354.00 ₦177,319.84 ₦15,072,186.40 ₦188,402.33 ₦753,609,320.00 View
Sat, Jul 25, 2026 Gold $131.02 ₦1,354.00 ₦177,401.08 ₦15,079,091.80 ₦188,488.65 ₦753,954,590.00 View
Fri, Jul 24, 2026 Gold $132.05 ₦1,354.00 ₦178,795.70 ₦15,197,634.50 ₦189,970.43 ₦759,881,725.00 View
Thu, Jul 23, 2026 Gold $131.53 ₦1,400.00 ₦184,142.00 ₦15,652,070.00 ₦195,650.88 ₦782,603,500.00 View

Showing 1 - 50 of 71 records

Next