DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,263

Latest Date

Jul 29, 2026

Avg Gold (USD)

$93.25

Avg USD/NGN

₦1,343.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Thu, Oct 31, 2024 Gold $89.52 ₦1,750.00 ₦156,660.00 ₦13,316,100.00 ₦166,451.25 ₦665,805,000.00 View
Wed, Oct 30, 2024 Gold $89.34 ₦1,748.00 ₦156,166.32 ₦13,274,137.20 ₦165,926.72 ₦663,706,860.00 View
Tue, Oct 29, 2024 Gold $88.57 ₦1,730.00 ₦153,226.10 ₦13,024,218.50 ₦162,802.73 ₦651,210,925.00 View
Mon, Oct 28, 2024 Gold $87.88 ₦1,730.00 ₦152,032.40 ₦12,922,754.00 ₦161,534.43 ₦646,137,700.00 View
Sun, Oct 27, 2024 Gold $88.35 ₦1,725.00 ₦152,403.75 ₦12,954,318.75 ₦161,928.98 ₦647,715,937.50 View
Sat, Oct 26, 2024 Gold $88.35 ₦1,730.00 ₦152,845.50 ₦12,991,867.50 ₦162,398.34 ₦649,593,375.00 View
Sat, Oct 26, 2024 Gold $88.35 ₦1,730.00 ₦152,845.50 ₦12,991,867.50 ₦162,398.34 ₦649,593,375.00 View
Fri, Oct 25, 2024 Gold $87.64 ₦1,725.00 ₦151,179.00 ₦12,850,215.00 ₦160,627.69 ₦642,510,750.00 View
Thu, Oct 24, 2024 Gold $87.66 ₦1,728.00 ₦151,476.48 ₦12,875,500.80 ₦160,943.76 ₦643,775,040.00 View
Wed, Oct 23, 2024 Gold $88.43 ₦1,725.00 ₦152,541.75 ₦12,966,048.75 ₦162,075.61 ₦648,302,437.50 View
Tue, Oct 22, 2024 Gold $87.91 ₦1,715.00 ₦150,765.65 ₦12,815,080.25 ₦160,188.50 ₦640,754,012.50 View
Mon, Oct 21, 2024 Gold $87.79 ₦1,725.00 ₦151,437.75 ₦12,872,208.75 ₦160,902.61 ₦643,610,437.50 View
Sun, Oct 20, 2024 Gold $87.50 ₦1,725.00 ₦150,937.50 ₦12,829,687.50 ₦160,371.09 ₦641,484,375.00 View
Sat, Oct 19, 2024 Gold $87.50 ₦1,700.00 ₦148,750.00 ₦12,643,750.00 ₦158,046.88 ₦632,187,500.00 View
Fri, Oct 18, 2024 Gold $87.15 ₦1,690.00 ₦147,283.50 ₦12,519,097.50 ₦156,488.72 ₦625,954,875.00 View
Wed, Oct 16, 2024 Gold $86.09 ₦1,700.00 ₦146,353.00 ₦12,440,005.00 ₦155,500.06 ₦622,000,250.00 View
Tue, Oct 15, 2024 Gold $84.95 ₦1,700.00 ₦144,415.00 ₦12,275,275.00 ₦153,440.94 ₦613,763,750.00 View
Mon, Oct 14, 2024 Gold $85.68 ₦1,700.00 ₦145,656.00 ₦12,380,760.00 ₦154,759.50 ₦619,038,000.00 View
Sun, Oct 13, 2024 Gold $85.42 ₦1,695.00 ₦144,786.90 ₦12,306,886.50 ₦153,836.08 ₦615,344,325.00 View
Sat, Oct 12, 2024 Gold $85.42 ₦1,671.00 ₦142,736.82 ₦12,132,629.70 ₦151,657.87 ₦606,631,485.00 View
Fri, Oct 11, 2024 Gold $84.84 ₦1,690.00 ₦143,379.60 ₦12,187,266.00 ₦152,340.83 ₦609,363,300.00 View
Thu, Oct 10, 2024 Gold $83.98 ₦1,670.00 ₦140,246.60 ₦11,920,961.00 ₦149,012.01 ₦596,048,050.00 View
Wed, Oct 09, 2024 Gold $83.97 ₦1,680.00 ₦141,069.60 ₦11,990,916.00 ₦149,886.45 ₦599,545,800.00 View
Tue, Oct 08, 2024 Gold $84.97 ₦1,665.00 ₦141,475.05 ₦12,025,379.25 ₦150,317.24 ₦601,268,962.50 View
Mon, Oct 07, 2024 Gold $85.09 ₦1,660.00 ₦141,249.40 ₦12,006,199.00 ₦150,077.49 ₦600,309,950.00 View
Sun, Oct 06, 2024 Gold $85.30 ₦1,670.00 ₦142,451.00 ₦12,108,335.00 ₦151,354.19 ₦605,416,750.00 View
Sat, Oct 05, 2024 Gold $85.30 ₦1,670.00 ₦142,451.00 ₦12,108,335.00 ₦151,354.19 ₦605,416,750.00 View
Fri, Oct 04, 2024 Gold $85.75 ₦1,680.00 ₦144,060.00 ₦12,245,100.00 ₦153,063.75 ₦612,255,000.00 View
Thu, Oct 03, 2024 Gold $85.23 ₦1,690.00 ₦144,038.70 ₦12,243,289.50 ₦153,041.12 ₦612,164,475.00 View
Wed, Oct 02, 2024 Gold $85.33 ₦1,685.00 ₦143,781.05 ₦12,221,389.25 ₦152,767.37 ₦611,069,462.50 View
Tue, Oct 01, 2024 Gold $84.87 ₦1,695.00 ₦143,854.65 ₦12,227,645.25 ₦152,845.57 ₦611,382,262.50 View
Mon, Sep 30, 2024 Gold $85.39 ₦1,690.00 ₦144,309.10 ₦12,266,273.50 ₦153,328.42 ₦613,313,675.00 View
Sun, Sep 29, 2024 Gold $85.47 ₦1,685.00 ₦144,016.95 ₦12,241,440.75 ₦153,018.01 ₦612,072,037.50 View
Sat, Sep 28, 2024 Gold $85.47 ₦1,700.00 ₦145,299.00 ₦12,350,415.00 ₦154,380.19 ₦617,520,750.00 View
Fri, Sep 27, 2024 Gold $85.85 ₦1,685.00 ₦144,657.25 ₦12,295,866.25 ₦153,698.33 ₦614,793,312.50 View
Thu, Sep 26, 2024 Gold $85.53 ₦1,690.00 ₦144,545.70 ₦12,286,384.50 ₦153,579.81 ₦614,319,225.00 View
Wed, Sep 25, 2024 Gold $85.49 ₦1,660.00 ₦141,913.40 ₦12,062,639.00 ₦150,782.99 ₦603,131,950.00 View
Tue, Sep 24, 2024 Gold $84.82 ₦1,660.00 ₦140,801.20 ₦11,968,102.00 ₦149,601.28 ₦598,405,100.00 View
Mon, Sep 23, 2024 Gold $84.54 ₦1,655.00 ₦139,913.70 ₦11,892,664.50 ₦148,658.31 ₦594,633,225.00 View
Sun, Sep 22, 2024 Gold $84.31 ₦1,657.00 ₦139,701.67 ₦11,874,641.95 ₦148,433.02 ₦593,732,097.50 View
Sat, Sep 21, 2024 Gold $84.31 ₦1,657.00 ₦139,701.67 ₦11,874,641.95 ₦148,433.02 ₦593,732,097.50 View
Fri, Sep 20, 2024 Gold $83.49 ₦1,655.00 ₦138,175.95 ₦11,744,955.75 ₦146,811.95 ₦587,247,787.50 View
Thu, Sep 19, 2024 Gold $83.01 ₦1,655.00 ₦137,381.55 ₦11,677,431.75 ₦145,967.90 ₦583,871,587.50 View
Wed, Sep 18, 2024 Gold $82.58 ₦1,650.00 ₦136,257.00 ₦11,581,845.00 ₦144,773.06 ₦579,092,250.00 View
Tue, Sep 17, 2024 Gold $82.88 ₦1,662.00 ₦137,746.56 ₦11,708,457.60 ₦146,355.72 ₦585,422,880.00 View
Mon, Sep 16, 2024 Gold $83.14 ₦1,662.00 ₦138,178.68 ₦11,745,187.80 ₦146,814.85 ₦587,259,390.00 View
Sun, Sep 15, 2024 Gold $82.89 ₦1,662.00 ₦137,763.18 ₦11,709,870.30 ₦146,373.38 ₦585,493,515.00 View
Sat, Sep 14, 2024 Gold $82.89 ₦1,662.00 ₦137,763.18 ₦11,709,870.30 ₦146,373.38 ₦585,493,515.00 View
Fri, Sep 13, 2024 Gold $82.60 ₦1,660.00 ₦137,116.00 ₦11,654,860.00 ₦145,685.75 ₦582,743,000.00 View
Thu, Sep 12, 2024 Gold $80.93 ₦1,655.00 ₦133,939.15 ₦11,384,827.75 ₦142,310.35 ₦569,241,387.50 View

Showing 601 - 650 of 1,263 records

Previous Next