DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,263

Latest Date

Jul 29, 2026

Avg Gold (USD)

$93.25

Avg USD/NGN

₦1,343.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Thu, Dec 19, 2024 Gold $84.23 ₦1,660.00 ₦139,821.80 ₦11,884,853.00 ₦148,560.66 ₦594,242,650.00 View
Wed, Dec 18, 2024 Gold $85.05 ₦1,675.00 ₦142,458.75 ₦12,108,993.75 ₦151,362.42 ₦605,449,687.50 View
Tue, Dec 17, 2024 Gold $84.91 ₦1,680.00 ₦142,648.80 ₦12,125,148.00 ₦151,564.35 ₦606,257,400.00 View
Mon, Dec 16, 2024 Gold $85.28 ₦1,680.00 ₦143,270.40 ₦12,177,984.00 ₦152,224.80 ₦608,899,200.00 View
Sun, Dec 15, 2024 Gold $85.17 ₦1,680.00 ₦143,085.60 ₦12,162,276.00 ₦152,028.45 ₦608,113,800.00 View
Sat, Dec 14, 2024 Gold $85.17 ₦1,660.00 ₦141,382.20 ₦12,017,487.00 ₦150,218.59 ₦600,874,350.00 View
Fri, Dec 13, 2024 Gold $86.39 ₦1,680.00 ₦145,135.20 ₦12,336,492.00 ₦154,206.15 ₦616,824,600.00 View
Thu, Dec 12, 2024 Gold $87.28 ₦1,710.00 ₦149,248.80 ₦12,686,148.00 ₦158,576.85 ₦634,307,400.00 View
Wed, Dec 11, 2024 Gold $86.66 ₦1,665.00 ₦144,288.90 ₦12,264,556.50 ₦153,306.96 ₦613,227,825.00 View
Tue, Dec 10, 2024 Gold $85.85 ₦1,630.00 ₦139,935.50 ₦11,894,517.50 ₦148,681.47 ₦594,725,875.00 View
Mon, Dec 09, 2024 Gold $84.74 ₦1,590.00 ₦134,736.60 ₦11,452,611.00 ₦143,157.64 ₦572,630,550.00 View
Sun, Dec 08, 2024 Gold $84.65 ₦1,590.00 ₦134,593.50 ₦11,440,447.50 ₦143,005.59 ₦572,022,375.00 View
Sat, Dec 07, 2024 Gold $84.65 ₦1,590.00 ₦134,593.50 ₦11,440,447.50 ₦143,005.59 ₦572,022,375.00 View
Fri, Dec 06, 2024 Gold $84.95 ₦1,715.00 ₦145,689.25 ₦12,383,586.25 ₦154,794.83 ₦619,179,312.50 View
Thu, Dec 05, 2024 Gold $85.10 ₦1,715.00 ₦145,946.50 ₦12,405,452.50 ₦155,068.16 ₦620,272,625.00 View
Wed, Dec 04, 2024 Gold $84.85 ₦1,730.00 ₦146,790.50 ₦12,477,192.50 ₦155,964.91 ₦623,859,625.00 View
Tue, Dec 03, 2024 Gold $85.11 ₦1,730.00 ₦147,240.30 ₦12,515,425.50 ₦156,442.82 ₦625,771,275.00 View
Mon, Dec 02, 2024 Gold $84.49 ₦1,740.00 ₦147,012.60 ₦12,496,071.00 ₦156,200.89 ₦624,803,550.00 View
Sun, Dec 01, 2024 Gold $85.20 ₦1,740.00 ₦148,248.00 ₦12,601,080.00 ₦157,513.50 ₦630,054,000.00 View
Sat, Nov 30, 2024 Gold $85.20 ₦1,735.00 ₦147,822.00 ₦12,564,870.00 ₦157,060.88 ₦628,243,500.00 View
Fri, Nov 29, 2024 Gold $85.52 ₦1,750.00 ₦149,660.00 ₦12,721,100.00 ₦159,013.75 ₦636,055,000.00 View
Thu, Nov 28, 2024 Gold $84.10 ₦1,750.00 ₦147,175.00 ₦12,509,875.00 ₦156,373.44 ₦625,493,750.00 View
Wed, Nov 27, 2024 Gold $84.85 ₦1,750.00 ₦148,487.50 ₦12,621,437.50 ₦157,767.97 ₦631,071,875.00 View
Tue, Nov 26, 2024 Gold $84.28 ₦1,750.00 ₦147,490.00 ₦12,536,650.00 ₦156,708.13 ₦626,832,500.00 View
Mon, Nov 25, 2024 Gold $85.53 ₦1,750.00 ₦149,677.50 ₦12,722,587.50 ₦159,032.34 ₦636,129,375.00 View
Sun, Nov 24, 2024 Gold $87.30 ₦1,755.00 ₦153,211.50 ₦13,022,977.50 ₦162,787.22 ₦651,148,875.00 View
Sat, Nov 23, 2024 Gold $87.30 ₦1,755.00 ₦153,211.50 ₦13,022,977.50 ₦162,787.22 ₦651,148,875.00 View
Fri, Nov 22, 2024 Gold $87.03 ₦1,750.00 ₦152,302.50 ₦12,945,712.50 ₦161,821.41 ₦647,285,625.00 View
Thu, Nov 21, 2024 Gold $85.39 ₦1,750.00 ₦149,432.50 ₦12,701,762.50 ₦158,772.03 ₦635,088,125.00 View
Wed, Nov 20, 2024 Gold $84.60 ₦1,745.00 ₦147,627.00 ₦12,548,295.00 ₦156,853.69 ₦627,414,750.00 View
Tue, Nov 19, 2024 Gold $84.33 ₦1,740.00 ₦146,734.20 ₦12,472,407.00 ₦155,905.09 ₦623,620,350.00 View
Mon, Nov 18, 2024 Gold $83.16 ₦1,740.00 ₦144,698.40 ₦12,299,364.00 ₦153,742.05 ₦614,968,200.00 View
Sun, Nov 17, 2024 Gold $82.40 ₦1,749.00 ₦144,117.60 ₦12,249,996.00 ₦153,124.95 ₦612,499,800.00 View
Sat, Nov 16, 2024 Gold $82.40 ₦1,740.00 ₦143,376.00 ₦12,186,960.00 ₦152,337.00 ₦609,348,000.00 View
Fri, Nov 15, 2024 Gold $82.46 ₦1,745.00 ₦143,892.70 ₦12,230,879.50 ₦152,885.99 ₦611,543,975.00 View
Thu, Nov 14, 2024 Gold $82.46 ₦1,745.00 ₦143,892.70 ₦12,230,879.50 ₦152,885.99 ₦611,543,975.00 View
Wed, Nov 13, 2024 Gold $83.83 ₦1,740.00 ₦145,864.20 ₦12,398,457.00 ₦154,980.71 ₦619,922,850.00 View
Wed, Nov 13, 2024 Gold $83.83 ₦1,740.00 ₦145,864.20 ₦12,398,457.00 ₦154,980.71 ₦619,922,850.00 View
Tue, Nov 12, 2024 Gold $83.97 ₦1,735.00 ₦145,687.95 ₦12,383,475.75 ₦154,793.45 ₦619,173,787.50 View
Mon, Nov 11, 2024 Gold $85.79 ₦1,740.00 ₦149,274.60 ₦12,688,341.00 ₦158,604.26 ₦634,417,050.00 View
Sun, Nov 10, 2024 Gold $86.31 ₦1,740.00 ₦150,179.40 ₦12,765,249.00 ₦159,565.61 ₦638,262,450.00 View
Sat, Nov 09, 2024 Gold $86.31 ₦1,740.00 ₦150,179.40 ₦12,765,249.00 ₦159,565.61 ₦638,262,450.00 View
Fri, Nov 08, 2024 Gold $86.61 ₦1,750.00 ₦151,567.50 ₦12,883,237.50 ₦161,040.47 ₦644,161,875.00 View
Thu, Nov 07, 2024 Gold $85.42 ₦1,730.00 ₦147,776.60 ₦12,561,011.00 ₦157,012.64 ₦628,050,550.00 View
Wed, Nov 06, 2024 Gold $88.15 ₦1,735.00 ₦152,940.25 ₦12,999,921.25 ₦162,499.02 ₦649,996,062.50 View
Tue, Nov 05, 2024 Gold $88.02 ₦1,735.00 ₦152,714.70 ₦12,980,749.50 ₦162,259.37 ₦649,037,475.00 View
Mon, Nov 04, 2024 Gold $88.11 ₦1,735.00 ₦152,870.85 ₦12,994,022.25 ₦162,425.28 ₦649,701,112.50 View
Sun, Nov 03, 2024 Gold $87.98 ₦1,735.00 ₦152,645.30 ₦12,974,850.50 ₦162,185.63 ₦648,742,525.00 View
Sat, Nov 02, 2024 Gold $87.98 ₦1,735.00 ₦152,645.30 ₦12,974,850.50 ₦162,185.63 ₦648,742,525.00 View
Fri, Nov 01, 2024 Gold $88.49 ₦1,750.00 ₦154,857.50 ₦13,162,887.50 ₦164,536.09 ₦658,144,375.00 View

Showing 551 - 600 of 1,263 records

Previous Next