DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,263

Latest Date

Jul 29, 2026

Avg Gold (USD)

$93.25

Avg USD/NGN

₦1,343.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sat, Nov 11, 2023 Gold $62.31 ₦1,125.00 ₦70,098.75 ₦5,958,393.75 ₦74,479.92 ₦297,919,687.50 View
Fri, Nov 10, 2023 Gold $62.95 ₦1,130.00 ₦71,133.50 ₦6,046,347.50 ₦75,579.34 ₦302,317,375.00 View
Thu, Nov 09, 2023 Gold $62.67 ₦1,160.00 ₦72,697.20 ₦6,179,262.00 ₦77,240.78 ₦308,963,100.00 View
Tue, Nov 07, 2023 Gold $63.40 ₦1,035.00 ₦65,619.00 ₦5,577,615.00 ₦69,720.19 ₦278,880,750.00 View
Mon, Nov 06, 2023 Gold $63.79 ₦1,010.00 ₦64,427.90 ₦5,476,371.50 ₦68,454.64 ₦273,818,575.00 View
Sun, Nov 05, 2023 Gold $64.06 ₦1,010.00 ₦64,700.60 ₦5,499,551.00 ₦68,744.39 ₦274,977,550.00 View
Sat, Nov 04, 2023 Gold $64.06 ₦1,100.00 ₦70,466.00 ₦5,989,610.00 ₦74,870.13 ₦299,480,500.00 View
Fri, Nov 03, 2023 Gold $63.85 ₦1,168.00 ₦74,576.80 ₦6,339,028.00 ₦79,237.85 ₦316,951,400.00 View
Thu, Nov 02, 2023 Gold $63.84 ₦1,175.00 ₦75,012.00 ₦6,376,020.00 ₦79,700.25 ₦318,801,000.00 View
Wed, Nov 01, 2023 Gold $63.62 ₦1,176.00 ₦74,817.12 ₦6,359,455.20 ₦79,493.19 ₦317,972,760.00 View
Tue, Oct 31, 2023 Gold $64.04 ₦1,170.00 ₦74,926.80 ₦6,368,778.00 ₦79,609.73 ₦318,438,900.00 View
Mon, Oct 30, 2023 Gold $1,165.00 ₦64.33 ₦74,944.45 ₦6,370,278.25 ₦79,628.48 ₦318,513,912.50 View
Sun, Oct 29, 2023 Gold $64.51 ₦1,160.00 ₦74,831.60 ₦6,360,686.00 ₦79,508.58 ₦318,034,300.00 View
Sat, Oct 28, 2023 Gold $64.51 ₦1,165.00 ₦75,154.15 ₦6,388,102.75 ₦79,851.28 ₦319,405,137.50 View
Fri, Oct 27, 2023 Gold $63.96 ₦1,295.00 ₦82,828.20 ₦7,040,397.00 ₦88,004.96 ₦352,019,850.00 View
Thu, Oct 26, 2023 Gold $63.94 ₦1,290.00 ₦82,482.60 ₦7,011,021.00 ₦87,637.76 ₦350,551,050.00 View
Wed, Oct 25, 2023 Gold $63.46 ₦1,250.00 ₦79,325.00 ₦6,742,625.00 ₦84,282.81 ₦337,131,250.00 View
Tue, Oct 24, 2023 Gold $63.57 ₦1,210.00 ₦76,919.70 ₦6,538,174.50 ₦81,727.18 ₦326,908,725.00 View
Mon, Oct 23, 2023 Gold $63.45 ₦1,185.00 ₦75,188.25 ₦6,391,001.25 ₦79,887.52 ₦319,550,062.50 View
Sun, Oct 22, 2023 Gold $63.70 ₦1,175.00 ₦74,847.50 ₦6,362,037.50 ₦79,525.47 ₦318,101,875.00 View
Sat, Oct 21, 2023 Gold $63.70 ₦1,168.00 ₦74,401.60 ₦6,324,136.00 ₦79,051.70 ₦316,206,800.00 View
Fri, Oct 20, 2023 Gold $63.57 ₦1,060.00 ₦67,384.20 ₦5,727,657.00 ₦71,595.71 ₦286,382,850.00 View
Thu, Oct 19, 2023 Gold $62.61 ₦1,080.00 ₦67,618.80 ₦5,747,598.00 ₦71,844.98 ₦287,379,900.00 View
Wed, Oct 18, 2023 Gold $62.32 ₦1,063.00 ₦66,246.16 ₦5,630,923.60 ₦70,386.55 ₦281,546,180.00 View
Tue, Oct 17, 2023 Gold $61.58 ₦1,048.00 ₦64,535.84 ₦5,485,546.40 ₦68,569.33 ₦274,277,320.00 View
Mon, Oct 16, 2023 Gold $61.39 ₦1,045.00 ₦64,152.55 ₦5,452,966.75 ₦68,162.08 ₦272,648,337.50 View
Sun, Oct 15, 2023 Gold $62.12 ₦1,045.00 ₦64,915.40 ₦5,517,809.00 ₦68,972.61 ₦275,890,450.00 View
Sat, Oct 14, 2023 Gold $62.12 ₦1,050.00 ₦65,226.00 ₦5,544,210.00 ₦69,302.63 ₦277,210,500.00 View
Fri, Oct 13, 2023 Gold $60.32 ₦1,045.00 ₦63,034.40 ₦5,357,924.00 ₦66,974.05 ₦267,896,200.00 View
Thu, Oct 12, 2023 Gold $60.35 ₦1,030.00 ₦62,160.50 ₦5,283,642.50 ₦66,045.53 ₦264,182,125.00 View
Wed, Oct 11, 2023 Gold $59.80 ₦1,009.00 ₦60,338.20 ₦5,128,747.00 ₦64,109.34 ₦256,437,350.00 View
Tue, Oct 10, 2023 Gold $59.85 ₦1,002.00 ₦59,969.70 ₦5,097,424.50 ₦63,717.81 ₦254,871,225.00 View
Mon, Oct 09, 2023 Gold $59.50 ₦998.00 ₦59,381.00 ₦5,047,385.00 ₦63,092.31 ₦252,369,250.00 View
Sun, Oct 08, 2023 Gold $58.92 ₦1,000.00 ₦58,920.00 ₦5,008,200.00 ₦62,602.50 ₦250,410,000.00 View
Sat, Oct 07, 2023 Gold $58.92 ₦997.00 ₦58,743.24 ₦4,993,175.40 ₦62,414.69 ₦249,658,770.00 View
Fri, Oct 06, 2023 Gold $58.64 ₦998.00 ₦58,522.72 ₦4,974,431.20 ₦62,180.39 ₦248,721,560.00 View
Thu, Oct 05, 2023 Gold $58.78 ₦1,000.00 ₦58,780.00 ₦4,996,300.00 ₦62,453.75 ₦249,815,000.00 View
Wed, Oct 04, 2023 Gold $58.59 ₦1,005.00 ₦58,882.95 ₦5,005,050.75 ₦62,563.13 ₦250,252,537.50 View
Tue, Oct 03, 2023 Gold $58.53 ₦1,008.00 ₦58,998.24 ₦5,014,850.40 ₦62,685.63 ₦250,742,520.00 View
Mon, Oct 02, 2023 Gold $59.28 ₦1,008.00 ₦59,754.24 ₦5,079,110.40 ₦63,488.88 ₦253,955,520.00 View
Sun, Oct 01, 2023 Gold $59.44 ₦1,008.00 ₦59,915.52 ₦5,092,819.20 ₦63,660.24 ₦254,640,960.00 View
Sat, Sep 30, 2023 Gold $59.44 ₦1,003.00 ₦59,618.32 ₦5,067,557.20 ₦63,344.47 ₦253,377,860.00 View
Fri, Sep 29, 2023 Gold $60.21 ₦1,007.00 ₦60,631.47 ₦5,153,674.95 ₦64,420.94 ₦257,683,747.50 View
Thu, Sep 28, 2023 Gold $60.29 ₦998.00 ₦60,169.42 ₦5,114,400.70 ₦63,930.01 ₦255,720,035.00 View
Wed, Sep 27, 2023 Gold $61.03 ₦995.00 ₦60,724.85 ₦5,161,612.25 ₦64,520.15 ₦258,080,612.50 View
Tue, Sep 26, 2023 Gold $61.57 ₦986.00 ₦60,708.02 ₦5,160,181.70 ₦64,502.27 ₦258,009,085.00 View
Mon, Sep 25, 2023 Gold $61.62 ₦985.00 ₦60,695.70 ₦5,159,134.50 ₦64,489.18 ₦257,956,725.00 View
Sun, Sep 24, 2023 Gold $61.88 ₦998.00 ₦61,756.24 ₦5,249,280.40 ₦65,616.01 ₦262,464,020.00 View
Sat, Sep 23, 2023 Gold $61.90 ₦988.00 ₦61,157.20 ₦5,198,362.00 ₦64,979.53 ₦259,918,100.00 View
Fri, Sep 22, 2023 Gold $61.87 ₦981.00 ₦60,694.47 ₦5,159,029.95 ₦64,487.87 ₦257,951,497.50 View

Showing 951 - 1000 of 1,263 records

Previous Next