DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,263

Latest Date

Jul 29, 2026

Avg Gold (USD)

$93.25

Avg USD/NGN

₦1,343.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Mon, Feb 19, 2024 Gold $64.91 ₦1,655.00 ₦107,426.05 ₦9,131,214.25 ₦114,140.18 ₦456,560,712.50 View
Sun, Feb 18, 2024 Gold $64.72 ₦1,625.00 ₦105,170.00 ₦8,939,450.00 ₦111,743.13 ₦446,972,500.00 View
Sat, Feb 17, 2024 Gold $64.72 ₦1,655.00 ₦107,111.60 ₦9,104,486.00 ₦113,806.08 ₦455,224,300.00 View
Fri, Feb 16, 2024 Gold $64.48 ₦1,573.00 ₦101,427.04 ₦8,621,298.40 ₦107,766.23 ₦431,064,920.00 View
Thu, Feb 15, 2024 Gold $64.05 ₦1,567.00 ₦100,366.35 ₦8,531,139.75 ₦106,639.25 ₦426,556,987.50 View
Wed, Feb 14, 2024 Gold $64.06 ₦1,545.00 ₦98,972.70 ₦8,412,679.50 ₦105,158.49 ₦420,633,975.00 View
Tue, Feb 13, 2024 Gold $64.79 ₦1,530.00 ₦99,128.70 ₦8,425,939.50 ₦105,324.24 ₦421,296,975.00 View
Mon, Feb 12, 2024 Gold $65.09 ₦1,488.00 ₦96,853.92 ₦8,232,583.20 ₦102,907.29 ₦411,629,160.00 View
Sun, Feb 11, 2024 Gold $65.11 ₦1,488.00 ₦96,883.68 ₦8,235,112.80 ₦102,938.91 ₦411,755,640.00 View
Sat, Feb 10, 2024 Gold $65.09 ₦1,488.00 ₦96,853.92 ₦8,232,583.20 ₦102,907.29 ₦411,629,160.00 View
Fri, Feb 09, 2024 Gold $65.39 ₦1,482.00 ₦96,907.98 ₦8,237,178.30 ₦102,964.73 ₦411,858,915.00 View
Thu, Feb 08, 2024 Gold $65.45 ₦1,500.00 ₦98,175.00 ₦8,344,875.00 ₦104,310.94 ₦417,243,750.00 View
Wed, Feb 07, 2024 Gold $65.44 ₦1,470.00 ₦96,196.80 ₦8,176,728.00 ₦102,209.10 ₦408,836,400.00 View
Tue, Feb 06, 2024 Gold $65.14 ₦1,445.00 ₦94,127.30 ₦8,000,820.50 ₦100,010.26 ₦400,041,025.00 View
Mon, Feb 05, 2024 Gold $65.28 ₦1,455.00 ₦94,982.40 ₦8,073,504.00 ₦100,918.80 ₦403,675,200.00 View
Sun, Feb 04, 2024 Gold $65.58 ₦1,455.00 ₦95,418.90 ₦8,110,606.50 ₦101,382.58 ₦405,530,325.00 View
Sat, Feb 03, 2024 Gold $65.58 ₦1,455.00 ₦95,418.90 ₦8,110,606.50 ₦101,382.58 ₦405,530,325.00 View
Fri, Feb 02, 2024 Gold $66.06 ₦1,475.00 ₦97,438.50 ₦8,282,272.50 ₦103,528.41 ₦414,113,625.00 View
Thu, Feb 01, 2024 Gold $65.70 ₦1,523.00 ₦100,061.10 ₦8,505,193.50 ₦106,314.92 ₦425,259,675.00 View
Wed, Jan 31, 2024 Gold $65.38 ₦1,475.00 ₦96,435.50 ₦8,197,017.50 ₦102,462.72 ₦409,850,875.00 View
Tue, Jan 30, 2024 Gold $65.35 ₦1,463.00 ₦95,607.05 ₦8,126,599.25 ₦101,582.49 ₦406,329,962.50 View
Mon, Jan 29, 2024 Gold $65.14 ₦1,423.00 ₦92,694.22 ₦7,879,008.70 ₦98,487.61 ₦393,950,435.00 View
Sun, Jan 28, 2024 Gold $64.90 ₦1,423.00 ₦92,352.70 ₦7,849,979.50 ₦98,124.74 ₦392,498,975.00 View
Sat, Jan 27, 2024 Gold $64.90 ₦1,423.00 ₦92,352.70 ₦7,849,979.50 ₦98,124.74 ₦392,498,975.00 View
Fri, Jan 26, 2024 Gold $64.99 ₦1,415.00 ₦91,960.85 ₦7,816,672.25 ₦97,708.40 ₦390,833,612.50 View
Thu, Jan 25, 2024 Gold $64.82 ₦1,372.00 ₦88,933.04 ₦7,559,308.40 ₦94,491.36 ₦377,965,420.00 View
Wed, Jan 24, 2024 Gold $65.08 ₦1,368.00 ₦89,029.44 ₦7,567,502.40 ₦94,593.78 ₦378,375,120.00 View
Tue, Jan 23, 2024 Gold $65.22 ₦1,362.00 ₦88,829.64 ₦7,550,519.40 ₦94,381.49 ₦377,525,970.00 View
Mon, Jan 22, 2024 Gold $65.09 ₦1,368.00 ₦89,043.12 ₦7,568,665.20 ₦94,608.32 ₦378,433,260.00 View
Sun, Jan 21, 2024 Gold $65.25 ₦368.00 ₦24,012.00 ₦2,041,020.00 ₦25,512.75 ₦102,051,000.00 View
Sun, Jan 21, 2024 Gold $65.25 ₦1,368.00 ₦89,262.00 ₦7,587,270.00 ₦94,840.88 ₦379,363,500.00 View
Sat, Jan 20, 2024 Gold $65.25 ₦1,365.00 ₦89,066.25 ₦7,570,631.25 ₦94,632.89 ₦378,531,562.50 View
Fri, Jan 19, 2024 Gold $65.24 ₦1,355.00 ₦88,400.20 ₦7,514,017.00 ₦93,925.21 ₦375,700,850.00 View
Thu, Jan 18, 2024 Gold $64.73 ₦1,340.00 ₦86,738.20 ₦7,372,747.00 ₦92,159.34 ₦368,637,350.00 View
Wed, Jan 17, 2024 Gold $64.48 ₦1,329.00 ₦85,693.92 ₦7,283,983.20 ₦91,049.79 ₦364,199,160.00 View
Tue, Jan 16, 2024 Gold $65.60 ₦1,295.00 ₦84,952.00 ₦7,220,920.00 ₦90,261.50 ₦361,046,000.00 View
Mon, Jan 15, 2024 Gold $66.09 ₦1,265.00 ₦83,603.85 ₦7,106,327.25 ₦88,829.09 ₦355,316,362.50 View
Sun, Jan 14, 2024 Gold $65.88 ₦1,265.00 ₦83,338.20 ₦7,083,747.00 ₦88,546.84 ₦354,187,350.00 View
Sat, Jan 13, 2024 Gold $65.88 ₦1,265.00 ₦83,338.20 ₦7,083,747.00 ₦88,546.84 ₦354,187,350.00 View
Fri, Jan 12, 2024 Gold $65.73 ₦1,265.00 ₦83,148.45 ₦7,067,618.25 ₦88,345.23 ₦353,380,912.50 View
Thu, Jan 11, 2024 Gold $65.37 ₦1,245.00 ₦81,385.65 ₦6,917,780.25 ₦86,472.25 ₦345,889,012.50 View
Wed, Jan 10, 2024 Gold $65.14 ₦1,245.00 ₦81,099.30 ₦6,893,440.50 ₦86,168.01 ₦344,672,025.00 View
Tue, Jan 09, 2024 Gold $65.33 ₦1,245.00 ₦81,335.85 ₦6,913,547.25 ₦86,419.34 ₦345,677,362.50 View
Mon, Jan 08, 2024 Gold $65.28 ₦1,243.00 ₦81,143.04 ₦6,897,158.40 ₦86,214.48 ₦344,857,920.00 View
Sun, Jan 07, 2024 Gold $65.77 ₦1,245.00 ₦81,883.65 ₦6,960,110.25 ₦87,001.38 ₦348,005,512.50 View
Sat, Jan 06, 2024 Gold $65.77 ₦1,243.00 ₦81,752.11 ₦6,948,929.35 ₦86,861.62 ₦347,446,467.50 View
Fri, Jan 05, 2024 Gold $65.70 ₦1,235.00 ₦81,139.50 ₦6,896,857.50 ₦86,210.72 ₦344,842,875.00 View
Thu, Jan 04, 2024 Gold $65.67 ₦1,225.00 ₦80,445.75 ₦6,837,888.75 ₦85,473.61 ₦341,894,437.50 View
Wed, Jan 03, 2024 Gold $66.39 ₦1,220.00 ₦80,995.80 ₦6,884,643.00 ₦86,058.04 ₦344,232,150.00 View
Tue, Jan 02, 2024 Gold $66.55 ₦1,210.00 ₦80,525.50 ₦6,844,667.50 ₦85,558.34 ₦342,233,375.00 View

Showing 851 - 900 of 1,263 records

Previous Next