DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,263

Latest Date

Jul 29, 2026

Avg Gold (USD)

$93.25

Avg USD/NGN

₦1,343.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Wed, May 29, 2024 Gold $75.73 ₦1,480.00 ₦112,080.40 ₦9,526,834.00 ₦119,085.43 ₦476,341,700.00 View
Tue, May 28, 2024 Gold $75.45 ₦1,480.00 ₦111,666.00 ₦9,491,610.00 ₦118,645.13 ₦474,580,500.00 View
Mon, May 27, 2024 Gold $75.33 ₦1,500.00 ₦112,995.00 ₦9,604,575.00 ₦120,057.19 ₦480,228,750.00 View
Sun, May 26, 2024 Gold $75.05 ₦1,500.00 ₦112,575.00 ₦9,568,875.00 ₦119,610.94 ₦478,443,750.00 View
Fri, May 24, 2024 Gold $75.20 ₦1,490.00 ₦112,048.00 ₦9,524,080.00 ₦119,051.00 ₦476,204,000.00 View
Thu, May 23, 2024 Gold $75.75 ₦1,490.00 ₦112,867.50 ₦9,593,737.50 ₦119,921.72 ₦479,686,875.00 View
Wed, May 22, 2024 Gold $77.69 ₦1,470.00 ₦114,204.30 ₦9,707,365.50 ₦121,342.07 ₦485,368,275.00 View
Tue, May 21, 2024 Gold $77.90 ₦1,450.00 ₦112,955.00 ₦9,601,175.00 ₦120,014.69 ₦480,058,750.00 View
Mon, May 20, 2024 Gold $78.60 ₦1,510.00 ₦118,686.00 ₦10,088,310.00 ₦126,103.88 ₦504,415,500.00 View
Sun, May 19, 2024 Gold $77.61 ₦1,470.00 ₦114,086.70 ₦9,697,369.50 ₦121,217.12 ₦484,868,475.00 View
Sat, May 18, 2024 Gold $77.61 ₦1,540.00 ₦119,519.40 ₦10,159,149.00 ₦126,989.36 ₦507,957,450.00 View
Fri, May 17, 2024 Gold $76.50 ₦1,530.00 ₦117,045.00 ₦9,948,825.00 ₦124,360.31 ₦497,441,250.00 View
Thu, May 16, 2024 Gold $76.90 ₦1,515.00 ₦116,503.50 ₦9,902,797.50 ₦123,784.97 ₦495,139,875.00 View
Wed, May 15, 2024 Gold $75.78 ₦1,550.00 ₦117,459.00 ₦9,984,015.00 ₦124,800.19 ₦499,200,750.00 View
Tue, May 14, 2024 Gold $75.37 ₦1,520.00 ₦114,562.40 ₦9,737,804.00 ₦121,722.55 ₦486,890,200.00 View
Mon, May 13, 2024 Gold $75.64 ₦1,500.00 ₦113,460.00 ₦9,644,100.00 ₦120,551.25 ₦482,205,000.00 View
Sun, May 12, 2024 Gold $75.89 ₦1,425.00 ₦108,143.25 ₦9,192,176.25 ₦114,902.20 ₦459,608,812.50 View
Sat, May 11, 2024 Gold $75.89 ₦1,450.00 ₦110,040.50 ₦9,353,442.50 ₦116,918.03 ₦467,672,125.00 View
Fri, May 10, 2024 Gold $75.82 ₦1,400.00 ₦106,148.00 ₦9,022,580.00 ₦112,782.25 ₦451,129,000.00 View
Thu, May 09, 2024 Gold $74.43 ₦1,430.00 ₦106,434.90 ₦9,046,966.50 ₦113,087.08 ₦452,348,325.00 View
Wed, May 08, 2024 Gold $74.43 ₦1,430.00 ₦106,434.90 ₦9,046,966.50 ₦113,087.08 ₦452,348,325.00 View
Tue, May 07, 2024 Gold $74.62 ₦1,420.00 ₦105,960.40 ₦9,006,634.00 ₦112,582.93 ₦450,331,700.00 View
Mon, May 06, 2024 Gold $74.42 ₦1,235.00 ₦91,908.70 ₦7,812,239.50 ₦97,652.99 ₦390,611,975.00 View
Sun, May 05, 2024 Gold $74.03 ₦1,350.00 ₦99,940.50 ₦8,494,942.50 ₦106,186.78 ₦424,747,125.00 View
Sat, May 04, 2024 Gold $74.03 ₦1,235.00 ₦91,427.05 ₦7,771,299.25 ₦97,141.24 ₦388,564,962.50 View
Fri, May 03, 2024 Gold $73.92 ₦1,299.00 ₦96,022.08 ₦8,161,876.80 ₦102,023.46 ₦408,093,840.00 View
Thu, May 02, 2024 Gold $74.19 ₦1,340.00 ₦99,414.60 ₦8,450,241.00 ₦105,628.01 ₦422,512,050.00 View
Wed, May 01, 2024 Gold $73.57 ₦1,360.00 ₦100,055.20 ₦8,504,692.00 ₦106,308.65 ₦425,234,600.00 View
Tue, Apr 30, 2024 Gold $73.88 ₦1,360.00 ₦100,476.80 ₦8,540,528.00 ₦106,756.60 ₦427,026,400.00 View
Mon, Apr 29, 2024 Gold $75.05 ₦1,380.00 ₦103,569.00 ₦8,803,365.00 ₦110,042.06 ₦440,168,250.00 View
Sun, Apr 28, 2024 Gold $75.17 ₦1,400.00 ₦105,238.00 ₦8,945,230.00 ₦111,815.38 ₦447,261,500.00 View
Sat, Apr 27, 2024 Gold $75.17 ₦1,280.00 ₦96,217.60 ₦8,178,496.00 ₦102,231.20 ₦408,924,800.00 View
Fri, Apr 26, 2024 Gold $75.22 ₦1,310.00 ₦98,538.20 ₦8,375,747.00 ₦104,696.84 ₦418,787,350.00 View
Thu, Apr 25, 2024 Gold $74.46 ₦1,300.00 ₦96,798.00 ₦8,227,830.00 ₦102,847.88 ₦411,391,500.00 View
Wed, Apr 24, 2024 Gold $74.90 ₦1,290.00 ₦96,621.00 ₦8,212,785.00 ₦102,659.81 ₦410,639,250.00 View
Tue, Apr 23, 2024 Gold $74.25 ₦1,100.00 ₦81,675.00 ₦6,942,375.00 ₦86,779.69 ₦347,118,750.00 View
Mon, Apr 22, 2024 Gold $75.03 ₦1,170.00 ₦87,785.10 ₦7,461,733.50 ₦93,271.67 ₦373,086,675.00 View
Sun, Apr 21, 2024 Gold $76.87 ₦1,150.00 ₦88,400.50 ₦7,514,042.50 ₦93,925.53 ₦375,702,125.00 View
Sat, Apr 20, 2024 Gold $76.87 ₦1,020.00 ₦78,407.40 ₦6,664,629.00 ₦83,307.86 ₦333,231,450.00 View
Fri, Apr 19, 2024 Gold $76.62 ₦1,040.00 ₦79,684.80 ₦6,773,208.00 ₦84,665.10 ₦338,660,400.00 View
Thu, Apr 18, 2024 Gold $76.58 ₦1,100.00 ₦84,238.00 ₦7,160,230.00 ₦89,502.88 ₦358,011,500.00 View
Tue, Apr 16, 2024 Gold $76.63 ₦1,030.00 ₦78,928.90 ₦6,708,956.50 ₦83,861.96 ₦335,447,825.00 View
Mon, Apr 15, 2024 Gold $75.74 ₦1,201.00 ₦90,963.74 ₦7,731,917.90 ₦96,648.97 ₦386,595,895.00 View
Sun, Apr 14, 2024 Gold $75.38 ₦1,200.00 ₦90,456.00 ₦7,688,760.00 ₦96,109.50 ₦384,438,000.00 View
Sat, Apr 13, 2024 Gold $76.10 ₦1,140.00 ₦86,754.00 ₦7,374,090.00 ₦92,176.13 ₦368,704,500.00 View
Fri, Apr 12, 2024 Gold $77.10 ₦1,200.00 ₦92,520.00 ₦7,864,200.00 ₦98,302.50 ₦393,210,000.00 View
Thu, Apr 11, 2024 Gold $75.32 ₦1,218.00 ₦91,739.76 ₦7,797,879.60 ₦97,473.50 ₦389,893,980.00 View
Wed, Apr 10, 2024 Gold $75.46 ₦1,218.00 ₦91,910.28 ₦7,812,373.80 ₦97,654.67 ₦390,618,690.00 View
Tue, Apr 09, 2024 Gold $75.70 ₦1,218.00 ₦92,202.60 ₦7,837,221.00 ₦97,965.26 ₦391,861,050.00 View
Mon, Apr 08, 2024 Gold $75.27 ₦1,240.00 ₦93,334.80 ₦7,933,458.00 ₦99,168.23 ₦396,672,900.00 View

Showing 751 - 800 of 1,263 records

Previous Next