All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
72
Latest Date
Jul 29, 2026
Avg Gold (USD)
$93.25
Avg USD/NGN
₦1,343.59
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Tue, Jun 02, 2026 | Gold | $144.39 | ₦1,380.25 | ₦199,294.30 | ₦16,940,015.29 | ₦211,750.19 | ₦847,000,764.38 | View |
| Mon, Jun 01, 2026 | Gold | $143.94 | ₦1,382.50 | ₦198,997.05 | ₦16,914,749.25 | ₦211,434.37 | ₦845,737,462.50 | View |
| Fri, May 29, 2026 | Gold | $145.42 | ₦1,380.00 | ₦200,679.60 | ₦17,057,766.00 | ₦213,222.08 | ₦852,888,300.00 | View |
| Thu, May 28, 2026 | Gold | $144.74 | ₦1,380.00 | ₦199,741.20 | ₦16,978,002.00 | ₦212,225.03 | ₦848,900,100.00 | View |
| Wed, May 27, 2026 | Gold | $143.09 | ₦1,389.50 | ₦198,823.56 | ₦16,900,002.18 | ₦211,250.03 | ₦845,000,108.75 | View |
| Tue, May 26, 2026 | Gold | $144.74 | ₦1,387.50 | ₦200,826.75 | ₦17,070,273.75 | ₦213,378.42 | ₦853,513,687.50 | View |
| Mon, May 25, 2026 | Gold | $146.98 | ₦1,390.00 | ₦204,302.20 | ₦17,365,687.00 | ₦217,071.09 | ₦868,284,350.00 | View |
| Fri, May 22, 2026 | Gold | $145.99 | ₦1,394.00 | ₦203,510.06 | ₦17,298,355.10 | ₦216,229.44 | ₦864,917,755.00 | View |
| Thu, May 21, 2026 | Gold | $146.00 | ₦1,395.00 | ₦203,670.00 | ₦17,311,950.00 | ₦216,399.38 | ₦865,597,500.00 | View |
| Wed, May 20, 2026 | Gold | $145.72 | ₦1,393.33 | ₦203,036.05 | ₦17,258,064.05 | ₦215,725.80 | ₦862,903,202.30 | View |
| Tue, May 19, 2026 | Gold | $144.93 | ₦1,392.50 | ₦201,815.03 | ₦17,154,277.13 | ₦214,428.46 | ₦857,713,856.25 | View |
| Mon, May 18, 2026 | Gold | $146.41 | ₦1,395.00 | ₦204,241.95 | ₦17,360,565.75 | ₦217,007.07 | ₦868,028,287.50 | View |
| Fri, May 15, 2026 | Gold | $145.90 | ₦1,392.50 | ₦203,165.75 | ₦17,269,088.75 | ₦215,863.61 | ₦863,454,437.50 | View |
| Thu, May 14, 2026 | Gold | $150.38 | ₦1,392.50 | ₦209,404.15 | ₦17,799,352.75 | ₦222,491.91 | ₦889,967,637.50 | View |
| Wed, May 13, 2026 | Gold | $151.04 | ₦1,394.00 | ₦210,549.76 | ₦17,896,729.60 | ₦223,709.12 | ₦894,836,480.00 | View |
| Tue, May 12, 2026 | Gold | $150.44 | ₦1,393.75 | ₦209,675.75 | ₦17,822,438.75 | ₦222,780.48 | ₦891,121,937.50 | View |
| Mon, May 11, 2026 | Gold | $151.69 | ₦1,393.50 | ₦211,380.02 | ₦17,967,301.28 | ₦224,591.27 | ₦898,365,063.75 | View |
| Fri, May 08, 2026 | Gold | $150.99 | ₦1,390.00 | ₦209,876.10 | ₦17,839,468.50 | ₦222,993.36 | ₦891,973,425.00 | View |
| Thu, May 07, 2026 | Gold | $151.09 | ₦1,390.83 | ₦210,140.50 | ₦17,861,942.90 | ₦223,274.29 | ₦893,097,144.98 | View |
| Wed, May 06, 2026 | Gold | $150.58 | ₦1,393.75 | ₦209,870.88 | ₦17,839,024.38 | ₦222,987.80 | ₦891,951,218.75 | View |
| Tue, May 05, 2026 | Gold | $146.55 | ₦1,392.50 | ₦204,070.88 | ₦17,346,024.38 | ₦216,825.30 | ₦867,301,218.75 | View |
| Mon, May 04, 2026 | Gold | $145.45 | ₦1,392.50 | ₦202,539.13 | ₦17,215,825.63 | ₦215,197.82 | ₦860,791,281.25 | View |
Showing 51 - 72 of 72 records