All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
89
Latest Date
Jan 10, 2026
Avg Gold (USD)
$84.74
Avg USD/NGN
₦1,325.59
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Fri, Nov 21, 2025 | Gold | $129.68 | ₦1,460.00 | ₦189,332.80 | ₦16,093,288.00 | ₦201,166.10 | ₦804,664,400.00 | View |
| Thu, Nov 20, 2025 | Gold | $130.77 | ₦1,450.00 | ₦189,616.50 | ₦16,117,402.50 | ₦201,467.53 | ₦805,870,125.00 | View |
| Wed, Nov 19, 2025 | Gold | $130.32 | ₦1,455.00 | ₦189,615.60 | ₦16,117,326.00 | ₦201,466.58 | ₦805,866,300.00 | View |
| Tue, Nov 18, 2025 | Gold | $129.96 | ₦1,450.00 | ₦188,442.00 | ₦16,017,570.00 | ₦200,219.63 | ₦800,878,500.00 | View |
| Sun, Nov 16, 2025 | Gold | $131.20 | ₦1,450.00 | ₦190,240.00 | ₦16,170,400.00 | ₦202,130.00 | ₦808,520,000.00 | View |
| Sat, Nov 15, 2025 | Gold | $131.20 | ₦1,450.00 | ₦190,240.00 | ₦16,170,400.00 | ₦202,130.00 | ₦808,520,000.00 | View |
| Fri, Nov 14, 2025 | Gold | $134.62 | ₦1,453.00 | ₦195,602.86 | ₦16,626,243.10 | ₦207,828.04 | ₦831,312,155.00 | View |
| Thu, Nov 13, 2025 | Gold | $134.73 | ₦1,453.00 | ₦195,762.69 | ₦16,639,828.65 | ₦207,997.86 | ₦831,991,432.50 | View |
| Wed, Nov 12, 2025 | Gold | $132.03 | ₦1,453.00 | ₦191,839.59 | ₦16,306,365.15 | ₦203,829.56 | ₦815,318,257.50 | View |
| Tue, Nov 11, 2025 | Gold | $132.82 | ₦1,455.00 | ₦193,253.10 | ₦16,426,513.50 | ₦205,331.42 | ₦821,325,675.00 | View |
| Mon, Nov 10, 2025 | Gold | $130.26 | ₦1,455.00 | ₦189,528.30 | ₦16,109,905.50 | ₦201,373.82 | ₦805,495,275.00 | View |
| Sun, Nov 09, 2025 | Gold | $128.64 | ₦1,450.00 | ₦186,528.00 | ₦15,854,880.00 | ₦198,186.00 | ₦792,744,000.00 | View |
| Sat, Nov 08, 2025 | Gold | $128.64 | ₦1,450.00 | ₦186,528.00 | ₦15,854,880.00 | ₦198,186.00 | ₦792,744,000.00 | View |
| Fri, Nov 07, 2025 | Gold | $128.64 | ₦1,450.00 | ₦186,528.00 | ₦15,854,880.00 | ₦198,186.00 | ₦792,744,000.00 | View |
| Thu, Nov 06, 2025 | Gold | $128.80 | ₦1,450.00 | ₦186,760.00 | ₦15,874,600.00 | ₦198,432.50 | ₦793,730,000.00 | View |
| Wed, Nov 05, 2025 | Gold | $127.53 | ₦1,430.00 | ₦182,367.90 | ₦15,501,271.50 | ₦193,765.89 | ₦775,063,575.00 | View |
| Tue, Nov 04, 2025 | Gold | $128.11 | ₦1,440.00 | ₦184,478.40 | ₦15,680,664.00 | ₦196,008.30 | ₦784,033,200.00 | View |
| Mon, Nov 03, 2025 | Gold | $128.87 | ₦1,440.00 | ₦185,572.80 | ₦15,773,688.00 | ₦197,171.10 | ₦788,684,400.00 | View |
| Sun, Nov 02, 2025 | Gold | $128.70 | ₦1,450.00 | ₦186,615.00 | ₦15,862,275.00 | ₦198,278.44 | ₦793,113,750.00 | View |
| Sat, Nov 01, 2025 | Gold | $128.70 | ₦1,445.00 | ₦185,971.50 | ₦15,807,577.50 | ₦197,594.72 | ₦790,378,875.00 | View |
| Fri, Oct 31, 2025 | Gold | $128.88 | ₦1,480.00 | ₦190,742.40 | ₦16,213,104.00 | ₦202,663.80 | ₦810,655,200.00 | View |
| Thu, Oct 30, 2025 | Gold | $127.41 | ₦1,480.00 | ₦188,566.80 | ₦16,028,178.00 | ₦200,352.23 | ₦801,408,900.00 | View |
| Wed, Oct 29, 2025 | Gold | $126.41 | ₦1,480.00 | ₦187,086.80 | ₦15,902,378.00 | ₦198,779.73 | ₦795,118,900.00 | View |
| Tue, Oct 28, 2025 | Gold | $125.77 | ₦1,480.00 | ₦186,139.60 | ₦15,821,866.00 | ₦197,773.33 | ₦791,093,300.00 | View |
| Mon, Oct 27, 2025 | Gold | $131.30 | ₦1,480.00 | ₦194,324.00 | ₦16,517,540.00 | ₦206,469.25 | ₦825,877,000.00 | View |
| Sun, Oct 26, 2025 | Gold | $132.25 | ₦1,480.00 | ₦195,730.00 | ₦16,637,050.00 | ₦207,963.13 | ₦831,852,500.00 | View |
| Sat, Oct 25, 2025 | Gold | $132.25 | ₦1,480.00 | ₦195,730.00 | ₦16,637,050.00 | ₦207,963.13 | ₦831,852,500.00 | View |
| Fri, Oct 24, 2025 | Gold | $132.37 | ₦1,480.00 | ₦195,907.60 | ₦16,652,146.00 | ₦208,151.83 | ₦832,607,300.00 | View |
| Wed, Oct 22, 2025 | Gold | $130.97 | ₦1,480.00 | ₦193,835.60 | ₦16,476,026.00 | ₦205,950.33 | ₦823,801,300.00 | View |
| Tue, Oct 21, 2025 | Gold | $139.57 | ₦1,480.00 | ₦206,563.60 | ₦17,557,906.00 | ₦219,473.83 | ₦877,895,300.00 | View |
| Mon, Oct 20, 2025 | Gold | $136.83 | ₦1,480.00 | ₦202,508.40 | ₦17,213,214.00 | ₦215,165.18 | ₦860,660,700.00 | View |
| Sun, Oct 19, 2025 | Gold | $136.64 | ₦1,480.00 | ₦202,227.20 | ₦17,189,312.00 | ₦214,866.40 | ₦859,465,600.00 | View |
| Sat, Oct 18, 2025 | Gold | $136.64 | ₦1,480.00 | ₦202,227.20 | ₦17,189,312.00 | ₦214,866.40 | ₦859,465,600.00 | View |
| Fri, Oct 17, 2025 | Gold | $139.67 | ₦1,484.00 | ₦207,270.28 | ₦17,617,973.80 | ₦220,224.67 | ₦880,898,690.00 | View |
| Thu, Oct 16, 2025 | Gold | $136.15 | ₦1,480.00 | ₦201,502.00 | ₦17,127,670.00 | ₦214,095.88 | ₦856,383,500.00 | View |
| Wed, Oct 15, 2025 | Gold | $134.92 | ₦1,505.00 | ₦203,054.60 | ₦17,259,641.00 | ₦215,745.51 | ₦862,982,050.00 | View |
| Tue, Oct 14, 2025 | Gold | $134.05 | ₦1,490.00 | ₦199,734.50 | ₦16,977,432.50 | ₦212,217.91 | ₦848,871,625.00 | View |
| Mon, Oct 13, 2025 | Gold | $130.64 | ₦1,490.00 | ₦194,653.60 | ₦16,545,556.00 | ₦206,819.45 | ₦827,277,800.00 | View |
| Sun, Oct 12, 2025 | Gold | $129.16 | ₦1,490.00 | ₦192,448.40 | ₦16,358,114.00 | ₦204,476.43 | ₦817,905,700.00 | View |
Showing 51 - 89 of 89 records