DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

361

Latest Date

Jan 10, 2026

Avg Gold (USD)

$84.74

Avg USD/NGN

₦1,325.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Fri, Nov 21, 2025 Gold $129.68 ₦1,460.00 ₦189,332.80 ₦16,093,288.00 ₦201,166.10 ₦804,664,400.00 View
Thu, Nov 20, 2025 Gold $130.77 ₦1,450.00 ₦189,616.50 ₦16,117,402.50 ₦201,467.53 ₦805,870,125.00 View
Wed, Nov 19, 2025 Gold $130.32 ₦1,455.00 ₦189,615.60 ₦16,117,326.00 ₦201,466.58 ₦805,866,300.00 View
Tue, Nov 18, 2025 Gold $129.96 ₦1,450.00 ₦188,442.00 ₦16,017,570.00 ₦200,219.63 ₦800,878,500.00 View
Sun, Nov 16, 2025 Gold $131.20 ₦1,450.00 ₦190,240.00 ₦16,170,400.00 ₦202,130.00 ₦808,520,000.00 View
Sat, Nov 15, 2025 Gold $131.20 ₦1,450.00 ₦190,240.00 ₦16,170,400.00 ₦202,130.00 ₦808,520,000.00 View
Fri, Nov 14, 2025 Gold $134.62 ₦1,453.00 ₦195,602.86 ₦16,626,243.10 ₦207,828.04 ₦831,312,155.00 View
Thu, Nov 13, 2025 Gold $134.73 ₦1,453.00 ₦195,762.69 ₦16,639,828.65 ₦207,997.86 ₦831,991,432.50 View
Wed, Nov 12, 2025 Gold $132.03 ₦1,453.00 ₦191,839.59 ₦16,306,365.15 ₦203,829.56 ₦815,318,257.50 View
Tue, Nov 11, 2025 Gold $132.82 ₦1,455.00 ₦193,253.10 ₦16,426,513.50 ₦205,331.42 ₦821,325,675.00 View
Mon, Nov 10, 2025 Gold $130.26 ₦1,455.00 ₦189,528.30 ₦16,109,905.50 ₦201,373.82 ₦805,495,275.00 View
Sun, Nov 09, 2025 Gold $128.64 ₦1,450.00 ₦186,528.00 ₦15,854,880.00 ₦198,186.00 ₦792,744,000.00 View
Sat, Nov 08, 2025 Gold $128.64 ₦1,450.00 ₦186,528.00 ₦15,854,880.00 ₦198,186.00 ₦792,744,000.00 View
Fri, Nov 07, 2025 Gold $128.64 ₦1,450.00 ₦186,528.00 ₦15,854,880.00 ₦198,186.00 ₦792,744,000.00 View
Thu, Nov 06, 2025 Gold $128.80 ₦1,450.00 ₦186,760.00 ₦15,874,600.00 ₦198,432.50 ₦793,730,000.00 View
Wed, Nov 05, 2025 Gold $127.53 ₦1,430.00 ₦182,367.90 ₦15,501,271.50 ₦193,765.89 ₦775,063,575.00 View
Tue, Nov 04, 2025 Gold $128.11 ₦1,440.00 ₦184,478.40 ₦15,680,664.00 ₦196,008.30 ₦784,033,200.00 View
Mon, Nov 03, 2025 Gold $128.87 ₦1,440.00 ₦185,572.80 ₦15,773,688.00 ₦197,171.10 ₦788,684,400.00 View
Sun, Nov 02, 2025 Gold $128.70 ₦1,450.00 ₦186,615.00 ₦15,862,275.00 ₦198,278.44 ₦793,113,750.00 View
Sat, Nov 01, 2025 Gold $128.70 ₦1,445.00 ₦185,971.50 ₦15,807,577.50 ₦197,594.72 ₦790,378,875.00 View
Fri, Oct 31, 2025 Gold $128.88 ₦1,480.00 ₦190,742.40 ₦16,213,104.00 ₦202,663.80 ₦810,655,200.00 View
Thu, Oct 30, 2025 Gold $127.41 ₦1,480.00 ₦188,566.80 ₦16,028,178.00 ₦200,352.23 ₦801,408,900.00 View
Wed, Oct 29, 2025 Gold $126.41 ₦1,480.00 ₦187,086.80 ₦15,902,378.00 ₦198,779.73 ₦795,118,900.00 View
Tue, Oct 28, 2025 Gold $125.77 ₦1,480.00 ₦186,139.60 ₦15,821,866.00 ₦197,773.33 ₦791,093,300.00 View
Mon, Oct 27, 2025 Gold $131.30 ₦1,480.00 ₦194,324.00 ₦16,517,540.00 ₦206,469.25 ₦825,877,000.00 View
Sun, Oct 26, 2025 Gold $132.25 ₦1,480.00 ₦195,730.00 ₦16,637,050.00 ₦207,963.13 ₦831,852,500.00 View
Sat, Oct 25, 2025 Gold $132.25 ₦1,480.00 ₦195,730.00 ₦16,637,050.00 ₦207,963.13 ₦831,852,500.00 View
Fri, Oct 24, 2025 Gold $132.37 ₦1,480.00 ₦195,907.60 ₦16,652,146.00 ₦208,151.83 ₦832,607,300.00 View
Wed, Oct 22, 2025 Gold $130.97 ₦1,480.00 ₦193,835.60 ₦16,476,026.00 ₦205,950.33 ₦823,801,300.00 View
Tue, Oct 21, 2025 Gold $139.57 ₦1,480.00 ₦206,563.60 ₦17,557,906.00 ₦219,473.83 ₦877,895,300.00 View
Mon, Oct 20, 2025 Gold $136.83 ₦1,480.00 ₦202,508.40 ₦17,213,214.00 ₦215,165.18 ₦860,660,700.00 View
Sun, Oct 19, 2025 Gold $136.64 ₦1,480.00 ₦202,227.20 ₦17,189,312.00 ₦214,866.40 ₦859,465,600.00 View
Sat, Oct 18, 2025 Gold $136.64 ₦1,480.00 ₦202,227.20 ₦17,189,312.00 ₦214,866.40 ₦859,465,600.00 View
Fri, Oct 17, 2025 Gold $139.67 ₦1,484.00 ₦207,270.28 ₦17,617,973.80 ₦220,224.67 ₦880,898,690.00 View
Thu, Oct 16, 2025 Gold $136.15 ₦1,480.00 ₦201,502.00 ₦17,127,670.00 ₦214,095.88 ₦856,383,500.00 View
Wed, Oct 15, 2025 Gold $134.92 ₦1,505.00 ₦203,054.60 ₦17,259,641.00 ₦215,745.51 ₦862,982,050.00 View
Tue, Oct 14, 2025 Gold $134.05 ₦1,490.00 ₦199,734.50 ₦16,977,432.50 ₦212,217.91 ₦848,871,625.00 View
Mon, Oct 13, 2025 Gold $130.64 ₦1,490.00 ₦194,653.60 ₦16,545,556.00 ₦206,819.45 ₦827,277,800.00 View
Sun, Oct 12, 2025 Gold $129.16 ₦1,490.00 ₦192,448.40 ₦16,358,114.00 ₦204,476.43 ₦817,905,700.00 View
Sat, Oct 11, 2025 Gold $129.16 ₦1,485.00 ₦191,802.60 ₦16,303,221.00 ₦203,790.26 ₦815,161,050.00 View
Fri, Oct 10, 2025 Gold $127.84 ₦1,500.00 ₦191,760.00 ₦16,299,600.00 ₦203,745.00 ₦814,980,000.00 View
Thu, Oct 09, 2025 Gold $129.85 ₦1,500.00 ₦194,775.00 ₦16,555,875.00 ₦206,948.44 ₦827,793,750.00 View
Wed, Oct 08, 2025 Gold $129.57 ₦1,470.00 ₦190,467.90 ₦16,189,771.50 ₦202,372.14 ₦809,488,575.00 View
Tue, Oct 07, 2025 Gold $127.77 ₦1,470.00 ₦187,821.90 ₦15,964,861.50 ₦199,560.77 ₦798,243,075.00 View
Mon, Oct 06, 2025 Gold $126.75 ₦1,470.00 ₦186,322.50 ₦15,837,412.50 ₦197,967.66 ₦791,870,625.00 View
Sun, Oct 05, 2025 Gold $124.96 ₦1,470.00 ₦183,691.20 ₦15,613,752.00 ₦195,171.90 ₦780,687,600.00 View
Sat, Oct 04, 2025 Gold $124.96 ₦1,470.00 ₦183,691.20 ₦15,613,752.00 ₦195,171.90 ₦780,687,600.00 View
Fri, Oct 03, 2025 Gold $123.61 ₦1,470.00 ₦181,706.70 ₦15,445,069.50 ₦193,063.37 ₦772,253,475.00 View
Thu, Oct 02, 2025 Gold $124.39 ₦1,490.00 ₦185,341.10 ₦15,753,993.50 ₦196,924.92 ₦787,699,675.00 View
Wed, Oct 01, 2025 Gold $124.36 ₦1,510.00 ₦187,783.60 ₦15,961,606.00 ₦199,520.08 ₦798,080,300.00 View

Showing 51 - 100 of 361 records

Previous Next