DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

361

Latest Date

Jan 10, 2026

Avg Gold (USD)

$84.74

Avg USD/NGN

₦1,325.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Fri, Jun 20, 2025 Gold $107.64 ₦1,605.00 ₦172,762.20 ₦14,684,787.00 ₦183,559.84 ₦734,239,350.00 View
Thu, Jun 19, 2025 Gold $108.46 ₦1,605.00 ₦174,078.30 ₦14,796,655.50 ₦184,958.19 ₦739,832,775.00 View
Wed, Jun 18, 2025 Gold $109.12 ₦1,595.00 ₦174,046.40 ₦14,793,944.00 ₦184,924.30 ₦739,697,200.00 View
Mon, Jun 16, 2025 Gold $109.86 ₦1,595.00 ₦175,226.70 ₦14,894,269.50 ₦186,178.37 ₦744,713,475.00 View
Sun, Jun 15, 2025 Gold $110.39 ₦1,615.00 ₦178,279.85 ₦15,153,787.25 ₦189,422.34 ₦757,689,362.50 View
Sat, Jun 14, 2025 Gold $110.39 ₦1,615.00 ₦178,279.85 ₦15,153,787.25 ₦189,422.34 ₦757,689,362.50 View
Fri, Jun 13, 2025 Gold $108.65 ₦1,615.00 ₦175,469.75 ₦14,914,928.75 ₦186,436.61 ₦745,746,437.50 View
Thu, Jun 12, 2025 Gold $108.33 ₦1,620.00 ₦175,494.60 ₦14,917,041.00 ₦186,463.01 ₦745,852,050.00 View
Wed, Jun 11, 2025 Gold $107.43 ₦1,620.00 ₦174,036.60 ₦14,793,111.00 ₦184,913.89 ₦739,655,550.00 View
Tue, Jun 10, 2025 Gold $106.85 ₦1,615.00 ₦172,562.75 ₦14,667,833.75 ₦183,347.92 ₦733,391,687.50 View
Mon, Jun 09, 2025 Gold $106.87 ₦1,615.00 ₦172,595.05 ₦14,670,579.25 ₦183,382.24 ₦733,528,962.50 View
Sun, Jun 08, 2025 Gold $106.47 ₦1,620.00 ₦172,481.40 ₦14,660,919.00 ₦183,261.49 ₦733,045,950.00 View
Sat, Jun 07, 2025 Gold $106.47 ₦1,610.00 ₦171,416.70 ₦14,570,419.50 ₦182,130.24 ₦728,520,975.00 View
Fri, Jun 06, 2025 Gold $108.03 ₦1,610.00 ₦173,928.30 ₦14,783,905.50 ₦184,798.82 ₦739,195,275.00 View
Thu, Jun 05, 2025 Gold $108.35 ₦1,620.00 ₦175,527.00 ₦14,919,795.00 ₦186,497.44 ₦745,989,750.00 View
Wed, Jun 04, 2025 Gold $107.82 ₦1,620.00 ₦174,668.40 ₦14,846,814.00 ₦185,585.18 ₦742,340,700.00 View
Tue, Jun 03, 2025 Gold $107.97 ₦1,620.00 ₦174,911.40 ₦14,867,469.00 ₦185,843.36 ₦743,373,450.00 View
Mon, Jun 02, 2025 Gold $106.65 ₦1,630.00 ₦173,839.50 ₦14,776,357.50 ₦184,704.47 ₦738,817,875.00 View
Sun, Jun 01, 2025 Gold $105.76 ₦1,630.00 ₦172,388.80 ₦14,653,048.00 ₦183,163.10 ₦732,652,400.00 View
Sat, May 31, 2025 Gold $105.76 ₦1,630.00 ₦172,388.80 ₦14,653,048.00 ₦183,163.10 ₦732,652,400.00 View
Fri, May 30, 2025 Gold $105.92 ₦1,620.00 ₦171,590.40 ₦14,585,184.00 ₦182,314.80 ₦729,259,200.00 View
Thu, May 29, 2025 Gold $106.66 ₦1,620.00 ₦172,789.20 ₦14,687,082.00 ₦183,588.53 ₦734,354,100.00 View
Wed, May 28, 2025 Gold $106.79 ₦1,620.00 ₦172,999.80 ₦14,704,983.00 ₦183,812.29 ₦735,249,150.00 View
Tue, May 27, 2025 Gold $106.94 ₦1,625.00 ₦173,777.50 ₦14,771,087.50 ₦184,638.59 ₦738,554,375.00 View
Mon, May 26, 2025 Gold $107.70 ₦1,625.00 ₦175,012.50 ₦14,876,062.50 ₦185,950.78 ₦743,803,125.00 View
Sun, May 25, 2025 Gold $107.94 ₦1,625.00 ₦175,402.50 ₦14,909,212.50 ₦186,365.16 ₦745,460,625.00 View
Sat, May 24, 2025 Gold $107.94 ₦1,625.00 ₦175,402.50 ₦14,909,212.50 ₦186,365.16 ₦745,460,625.00 View
Fri, May 23, 2025 Gold $107.02 ₦1,625.00 ₦173,907.50 ₦14,782,137.50 ₦184,776.72 ₦739,106,875.00 View
Thu, May 22, 2025 Gold $105.89 ₦1,625.00 ₦172,071.25 ₦14,626,056.25 ₦182,825.70 ₦731,302,812.50 View
Wed, May 21, 2025 Gold $106.53 ₦1,630.00 ₦173,643.90 ₦14,759,731.50 ₦184,496.64 ₦737,986,575.00 View
Tue, May 20, 2025 Gold $103.45 ₦1,615.00 ₦167,071.75 ₦14,201,098.75 ₦177,513.73 ₦710,054,937.50 View
Mon, May 19, 2025 Gold $104.35 ₦1,625.00 ₦169,568.75 ₦14,413,343.75 ₦180,166.80 ₦720,667,187.50 View
Sun, May 18, 2025 Gold $102.92 ₦1,625.00 ₦167,245.00 ₦14,215,825.00 ₦177,697.81 ₦710,791,250.00 View
Sat, May 17, 2025 Gold $102.92 ₦1,635.00 ₦168,274.20 ₦14,303,307.00 ₦178,791.34 ₦715,165,350.00 View
Fri, May 16, 2025 Gold $103.50 ₦1,635.00 ₦169,222.50 ₦14,383,912.50 ₦179,798.91 ₦719,195,625.00 View
Thu, May 15, 2025 Gold $101.09 ₦1,635.00 ₦165,282.15 ₦14,048,982.75 ₦175,612.28 ₦702,449,137.50 View
Wed, May 14, 2025 Gold $103.69 ₦1,630.00 ₦169,014.70 ₦14,366,249.50 ₦179,578.12 ₦718,312,475.00 View
Tue, May 13, 2025 Gold $104.70 ₦1,615.00 ₦169,090.50 ₦14,372,692.50 ₦179,658.66 ₦718,634,625.00 View
Mon, May 12, 2025 Gold $103.90 ₦1,615.00 ₦167,798.50 ₦14,262,872.50 ₦178,285.91 ₦713,143,625.00 View
Sun, May 11, 2025 Gold $100.40 ₦1,615.00 ₦162,146.00 ₦13,782,410.00 ₦172,280.13 ₦689,120,500.00 View
Sun, May 11, 2025 Gold $103.91 ₦1,615.00 ₦167,814.65 ₦14,264,245.25 ₦178,303.07 ₦713,212,262.50 View
Sat, May 10, 2025 Gold $103.91 ₦1,615.00 ₦167,814.65 ₦14,264,245.25 ₦178,303.07 ₦713,212,262.50 View
Sat, May 10, 2025 Gold $103.91 ₦1,610.00 ₦167,295.10 ₦14,220,083.50 ₦177,751.04 ₦711,004,175.00 View
Fri, May 09, 2025 Gold $106.98 ₦1,630.00 ₦174,377.40 ₦14,822,079.00 ₦185,275.99 ₦741,103,950.00 View
Thu, May 08, 2025 Gold $108.98 ₦1,610.00 ₦175,457.80 ₦14,913,913.00 ₦186,423.91 ₦745,695,650.00 View
Wed, May 07, 2025 Gold $108.71 ₦1,610.00 ₦175,023.10 ₦14,876,963.50 ₦185,962.04 ₦743,848,175.00 View
Tue, May 06, 2025 Gold $107.96 ₦1,610.00 ₦173,815.60 ₦14,774,326.00 ₦184,679.08 ₦738,716,300.00 View
Mon, May 05, 2025 Gold $104.77 ₦1,610.00 ₦168,679.70 ₦14,337,774.50 ₦179,222.18 ₦716,888,725.00 View
Sun, May 04, 2025 Gold $104.21 ₦1,610.00 ₦167,778.10 ₦14,261,138.50 ₦178,264.23 ₦713,056,925.00 View
Sat, May 03, 2025 Gold $104.21 ₦1,610.00 ₦167,778.10 ₦14,261,138.50 ₦178,264.23 ₦713,056,925.00 View

Showing 201 - 250 of 361 records

Previous Next