DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

361

Latest Date

Jan 10, 2026

Avg Gold (USD)

$84.74

Avg USD/NGN

₦1,325.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sun, Aug 10, 2025 Gold $109.25 ₦1,570.00 ₦171,522.50 ₦14,579,412.50 ₦182,242.66 ₦728,970,625.00 View
Sat, Aug 09, 2025 Gold $109.25 ₦1,570.00 ₦171,522.50 ₦14,579,412.50 ₦182,242.66 ₦728,970,625.00 View
Fri, Aug 08, 2025 Gold $109.15 ₦1,570.00 ₦171,365.50 ₦14,566,067.50 ₦182,075.84 ₦728,303,375.00 View
Thu, Aug 07, 2025 Gold $108.54 ₦1,570.00 ₦170,407.80 ₦14,484,663.00 ₦181,058.29 ₦724,233,150.00 View
Wed, Aug 06, 2025 Gold $108.09 ₦1,565.00 ₦169,160.85 ₦14,378,672.25 ₦179,733.40 ₦718,933,612.50 View
Tue, Aug 05, 2025 Gold $108.38 ₦1,575.00 ₦170,698.50 ₦14,509,372.50 ₦181,367.16 ₦725,468,625.00 View
Mon, Aug 04, 2025 Gold $108.34 ₦1,575.00 ₦170,635.50 ₦14,504,017.50 ₦181,300.22 ₦725,200,875.00 View
Sun, Aug 03, 2025 Gold $108.12 ₦1,550.00 ₦167,586.00 ₦14,244,810.00 ₦178,060.13 ₦712,240,500.00 View
Sat, Aug 02, 2025 Gold $108.12 ₦1,550.00 ₦167,586.00 ₦14,244,810.00 ₦178,060.13 ₦712,240,500.00 View
Fri, Aug 01, 2025 Gold $105.88 ₦1,550.00 ₦164,114.00 ₦13,949,690.00 ₦174,371.13 ₦697,484,500.00 View
Fri, Aug 01, 2025 Gold $105.93 ₦1,550.00 ₦164,191.50 ₦13,956,277.50 ₦174,453.47 ₦697,813,875.00 View
Wed, Jul 30, 2025 Gold $106.93 ₦1,550.00 ₦165,741.50 ₦14,088,027.50 ₦176,100.34 ₦704,401,375.00 View
Tue, Jul 29, 2025 Gold $106.68 ₦1,540.00 ₦164,287.20 ₦13,964,412.00 ₦174,555.15 ₦698,220,600.00 View
Mon, Jul 28, 2025 Gold $107.35 ₦1,540.00 ₦165,319.00 ₦14,052,115.00 ₦175,651.44 ₦702,605,750.00 View
Sun, Jul 27, 2025 Gold $107.28 ₦1,540.00 ₦165,211.20 ₦14,042,952.00 ₦175,536.90 ₦702,147,600.00 View
Sat, Jul 26, 2025 Gold $106.26 ₦1,540.00 ₦163,640.40 ₦13,909,434.00 ₦173,867.93 ₦695,471,700.00 View
Fri, Jul 25, 2025 Gold $107.89 ₦1,535.00 ₦165,611.15 ₦14,076,947.75 ₦175,961.85 ₦703,847,387.50 View
Thu, Jul 24, 2025 Gold $108.68 ₦1,535.00 ₦166,823.80 ₦14,180,023.00 ₦177,250.29 ₦709,001,150.00 View
Wed, Jul 23, 2025 Gold $110.03 ₦1,540.00 ₦169,446.20 ₦14,402,927.00 ₦180,036.59 ₦720,146,350.00 View
Tue, Jul 22, 2025 Gold $108.90 ₦1,540.00 ₦167,706.00 ₦14,255,010.00 ₦178,187.63 ₦712,750,500.00 View
Mon, Jul 21, 2025 Gold $107.99 ₦1,540.00 ₦166,304.60 ₦14,135,891.00 ₦176,698.64 ₦706,794,550.00 View
Sun, Jul 20, 2025 Gold $107.72 ₦1,540.00 ₦165,888.80 ₦14,100,548.00 ₦176,256.85 ₦705,027,400.00 View
Sat, Jul 19, 2025 Gold $107.72 ₦1,540.00 ₦165,888.80 ₦14,100,548.00 ₦176,256.85 ₦705,027,400.00 View
Fri, Jul 18, 2025 Gold $107.35 ₦1,540.00 ₦165,319.00 ₦14,052,115.00 ₦175,651.44 ₦702,605,750.00 View
Thu, Jul 17, 2025 Gold $107.08 ₦1,550.00 ₦165,974.00 ₦14,107,790.00 ₦176,347.38 ₦705,389,500.00 View
Wed, Jul 16, 2025 Gold $107.35 ₦1,545.00 ₦165,855.75 ₦14,097,738.75 ₦176,221.73 ₦704,886,937.50 View
Mon, Jul 14, 2025 Gold $107.97 ₦1,546.00 ₦166,921.62 ₦14,188,337.70 ₦177,354.22 ₦709,416,885.00 View
Sun, Jul 13, 2025 Gold $107.90 ₦1,550.00 ₦167,245.00 ₦14,215,825.00 ₦177,697.81 ₦710,791,250.00 View
Sat, Jul 12, 2025 Gold $107.90 ₦1,550.00 ₦167,245.00 ₦14,215,825.00 ₦177,697.81 ₦710,791,250.00 View
Fri, Jul 11, 2025 Gold $107.61 ₦1,560.00 ₦167,871.60 ₦14,269,086.00 ₦178,363.58 ₦713,454,300.00 View
Thu, Jul 10, 2025 Gold $106.86 ₦1,560.00 ₦166,701.60 ₦14,169,636.00 ₦177,120.45 ₦708,481,800.00 View
Wed, Jul 09, 2025 Gold $105.90 ₦1,560.00 ₦165,204.00 ₦14,042,340.00 ₦175,529.25 ₦702,117,000.00 View
Tue, Jul 08, 2025 Gold $107.17 ₦1,555.00 ₦166,649.35 ₦14,165,194.75 ₦177,064.93 ₦708,259,737.50 View
Mon, Jul 07, 2025 Gold $107.17 ₦1,555.00 ₦166,649.35 ₦14,165,194.75 ₦177,064.93 ₦708,259,737.50 View
Sun, Jul 06, 2025 Gold $107.28 ₦1,570.00 ₦168,429.60 ₦14,316,516.00 ₦178,956.45 ₦715,825,800.00 View
Sat, Jul 05, 2025 Gold $107.28 ₦1,568.00 ₦168,215.04 ₦14,298,278.40 ₦178,728.48 ₦714,913,920.00 View
Fri, Jul 04, 2025 Gold $107.15 ₦1,568.00 ₦168,011.20 ₦14,280,952.00 ₦178,511.90 ₦714,047,600.00 View
Thu, Jul 03, 2025 Gold $107.78 ₦1,570.00 ₦169,214.60 ₦14,383,241.00 ₦179,790.51 ₦719,162,050.00 View
Wed, Jul 02, 2025 Gold $107.96 ₦1,575.00 ₦170,037.00 ₦14,453,145.00 ₦180,664.31 ₦722,657,250.00 View
Tue, Jul 01, 2025 Gold $107.45 ₦1,570.00 ₦168,696.50 ₦14,339,202.50 ₦179,240.03 ₦716,960,125.00 View
Mon, Jun 30, 2025 Gold $105.97 ₦1,570.00 ₦166,372.90 ₦14,141,696.50 ₦176,771.21 ₦707,084,825.00 View
Sun, Jun 29, 2025 Gold $105.27 ₦1,570.00 ₦165,273.90 ₦14,048,281.50 ₦175,603.52 ₦702,414,075.00 View
Sat, Jun 28, 2025 Gold $105.27 ₦1,570.00 ₦165,273.90 ₦14,048,281.50 ₦175,603.52 ₦702,414,075.00 View
Fri, Jun 27, 2025 Gold $105.89 ₦1,570.00 ₦166,247.30 ₦14,131,020.50 ₦176,637.76 ₦706,551,025.00 View
Thu, Jun 26, 2025 Gold $107.24 ₦1,590.00 ₦170,511.60 ₦14,493,486.00 ₦181,168.58 ₦724,674,300.00 View
Wed, Jun 25, 2025 Gold $106.97 ₦1,580.00 ₦169,012.60 ₦14,366,071.00 ₦179,575.89 ₦718,303,550.00 View
Tue, Jun 24, 2025 Gold $106.70 ₦1,585.00 ₦169,119.50 ₦14,375,157.50 ₦179,689.47 ₦718,757,875.00 View
Mon, Jun 23, 2025 Gold $108.13 ₦1,585.00 ₦171,386.05 ₦14,567,814.25 ₦182,097.68 ₦728,390,712.50 View
Sun, Jun 22, 2025 Gold $108.29 ₦1,605.00 ₦173,805.45 ₦14,773,463.25 ₦184,668.29 ₦738,673,162.50 View
Sat, Jun 21, 2025 Gold $108.29 ₦1,605.00 ₦173,805.45 ₦14,773,463.25 ₦184,668.29 ₦738,673,162.50 View

Showing 151 - 200 of 361 records

Previous Next