DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,263

Latest Date

Jul 29, 2026

Avg Gold (USD)

$93.25

Avg USD/NGN

₦1,343.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sat, Jan 14, 2023 Gold $61.74 ₦748.10 ₦46,187.69 ₦3,925,953.99 ₦49,074.42 ₦196,297,699.50 View
Fri, Jan 13, 2023 Gold $61.06 ₦747.90 ₦45,666.77 ₦3,881,675.79 ₦48,520.95 ₦194,083,789.50 View
Thu, Jan 12, 2023 Gold $60.51 ₦747.78 ₦45,248.17 ₦3,846,094.26 ₦48,076.18 ₦192,304,713.15 View
Wed, Jan 11, 2023 Gold $60.58 ₦750.15 ₦45,444.09 ₦3,862,747.40 ₦48,284.34 ₦193,137,369.75 View
Tue, Jan 10, 2023 Gold $60.21 ₦747.00 ₦44,976.87 ₦3,823,033.95 ₦47,787.92 ₦191,151,697.50 View
Mon, Jan 09, 2023 Gold $60.32 ₦746.65 ₦45,037.93 ₦3,828,223.88 ₦47,852.80 ₦191,411,194.00 View
Sun, Jan 08, 2023 Gold $60.00 ₦743.00 ₦44,580.00 ₦3,789,300.00 ₦47,366.25 ₦189,465,000.00 View
Sat, Jan 07, 2023 Gold $60.00 ₦743.45 ₦44,607.00 ₦3,791,595.00 ₦47,394.94 ₦189,579,750.00 View
Fri, Jan 06, 2023 Gold $59.53 ₦742.00 ₦44,171.26 ₦3,754,557.10 ₦46,931.96 ₦187,727,855.00 View
Thu, Jan 05, 2023 Gold $59.53 ₦743.00 ₦44,230.79 ₦3,759,617.15 ₦46,995.21 ₦187,980,857.50 View
Wed, Jan 04, 2023 Gold $60.00 ₦744.00 ₦44,640.00 ₦3,794,400.00 ₦47,430.00 ₦189,720,000.00 View
Wed, Jan 04, 2023 Gold $60.00 ₦744.00 ₦44,640.00 ₦3,794,400.00 ₦47,430.00 ₦189,720,000.00 View
Wed, Jan 04, 2023 Gold $60.00 ₦744.00 ₦44,640.00 ₦3,794,400.00 ₦47,430.00 ₦189,720,000.00 View

Showing 1251 - 1263 of 1,263 records

Previous