DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

360

Latest Date

Jan 10, 2026

Avg Gold (USD)

$84.74

Avg USD/NGN

₦1,325.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Tue, Sep 30, 2025 Gold $124.22 ₦1,510.00 ₦187,572.20 ₦15,943,637.00 ₦199,295.46 ₦797,181,850.00 View
Mon, Sep 29, 2025 Gold $122.67 ₦1,510.00 ₦185,231.70 ₦15,744,694.50 ₦196,808.68 ₦787,234,725.00 View
Sun, Sep 28, 2025 Gold $120.88 ₦1,505.00 ₦181,924.40 ₦15,463,574.00 ₦193,294.68 ₦773,178,700.00 View
Sat, Sep 27, 2025 Gold $120.88 ₦1,500.00 ₦181,320.00 ₦15,412,200.00 ₦192,652.50 ₦770,610,000.00 View
Fri, Sep 26, 2025 Gold $120.46 ₦1,520.00 ₦183,099.20 ₦15,563,432.00 ₦194,542.90 ₦778,171,600.00 View
Thu, Sep 25, 2025 Gold $120.30 ₦1,520.00 ₦182,856.00 ₦15,542,760.00 ₦194,284.50 ₦777,138,000.00 View
Wed, Sep 24, 2025 Gold $121.32 ₦1,520.00 ₦184,406.40 ₦15,674,544.00 ₦195,931.80 ₦783,727,200.00 View
Tue, Sep 23, 2025 Gold $121.57 ₦1,520.00 ₦184,786.40 ₦15,706,844.00 ₦196,335.55 ₦785,342,200.00 View
Mon, Sep 22, 2025 Gold $118.74 ₦1,520.00 ₦180,484.80 ₦15,341,208.00 ₦191,765.10 ₦767,060,400.00 View
Sun, Sep 21, 2025 Gold $118.50 ₦1,520.00 ₦180,120.00 ₦15,310,200.00 ₦191,377.50 ₦765,510,000.00 View
Sat, Sep 20, 2025 Gold $118.50 ₦1,535.00 ₦181,897.50 ₦15,461,287.50 ₦193,266.09 ₦773,064,375.00 View
Fri, Sep 19, 2025 Gold $117.42 ₦1,535.00 ₦180,239.70 ₦15,320,374.50 ₦191,504.68 ₦766,018,725.00 View
Thu, Sep 18, 2025 Gold $117.94 ₦1,535.00 ₦181,037.90 ₦15,388,221.50 ₦192,352.77 ₦769,411,075.00 View
Wed, Sep 17, 2025 Gold $117.81 ₦1,535.00 ₦180,838.35 ₦15,371,259.75 ₦192,140.75 ₦768,562,987.50 View
Tue, Sep 16, 2025 Gold $118.45 ₦1,535.00 ₦181,820.75 ₦15,454,763.75 ₦193,184.55 ₦772,738,187.50 View
Mon, Sep 15, 2025 Gold $117.11 ₦1,540.00 ₦180,349.40 ₦15,329,699.00 ₦191,621.24 ₦766,484,950.00 View
Sun, Sep 14, 2025 Gold $117.13 ₦1,540.00 ₦180,380.20 ₦15,332,317.00 ₦191,653.96 ₦766,615,850.00 View
Sat, Sep 13, 2025 Gold $117.13 ₦1,540.00 ₦180,380.20 ₦15,332,317.00 ₦191,653.96 ₦766,615,850.00 View
Fri, Sep 12, 2025 Gold $117.55 ₦1,522.00 ₦178,911.10 ₦15,207,443.50 ₦190,093.04 ₦760,372,175.00 View
Wed, Sep 10, 2025 Gold $117.55 ₦1,540.00 ₦181,027.00 ₦15,387,295.00 ₦192,341.19 ₦769,364,750.00 View
Tue, Sep 09, 2025 Gold $117.13 ₦1,530.00 ₦179,208.90 ₦15,232,756.50 ₦190,409.46 ₦761,637,825.00 View
Mon, Sep 08, 2025 Gold $115.22 ₦1,530.00 ₦176,286.60 ₦14,984,361.00 ₦187,304.51 ₦749,218,050.00 View
Sun, Sep 07, 2025 Gold $115.32 ₦1,530.00 ₦176,439.60 ₦14,997,366.00 ₦187,467.08 ₦749,868,300.00 View
Sat, Sep 06, 2025 Gold $115.32 ₦1,540.00 ₦177,592.80 ₦15,095,388.00 ₦188,692.35 ₦754,769,400.00 View
Fri, Sep 05, 2025 Gold $114.11 ₦1,540.00 ₦175,729.40 ₦14,936,999.00 ₦186,712.49 ₦746,849,950.00 View
Thu, Sep 04, 2025 Gold $113.54 ₦1,540.00 ₦174,851.60 ₦14,862,386.00 ₦185,779.83 ₦743,119,300.00 View
Wed, Sep 03, 2025 Gold $113.67 ₦1,540.00 ₦175,051.80 ₦14,879,403.00 ₦185,992.54 ₦743,970,150.00 View
Tue, Sep 02, 2025 Gold $112.00 ₦1,550.00 ₦173,600.00 ₦14,756,000.00 ₦184,450.00 ₦737,800,000.00 View
Mon, Sep 01, 2025 Gold $111.90 ₦1,550.00 ₦173,445.00 ₦14,742,825.00 ₦184,285.31 ₦737,141,250.00 View
Sun, Aug 31, 2025 Gold $110.85 ₦1,550.00 ₦171,817.50 ₦14,604,487.50 ₦182,556.09 ₦730,224,375.00 View
Sat, Aug 30, 2025 Gold $110.85 ₦1,550.00 ₦171,817.50 ₦14,604,487.50 ₦182,556.09 ₦730,224,375.00 View
Fri, Aug 29, 2025 Gold $109.69 ₦1,540.00 ₦168,922.60 ₦14,358,421.00 ₦179,480.26 ₦717,921,050.00 View
Thu, Aug 28, 2025 Gold $109.00 ₦1,540.00 ₦167,860.00 ₦14,268,100.00 ₦178,351.25 ₦713,405,000.00 View
Wed, Aug 27, 2025 Gold $108.65 ₦1,540.00 ₦167,321.00 ₦14,222,285.00 ₦177,778.56 ₦711,114,250.00 View
Mon, Aug 25, 2025 Gold $108.59 ₦1,550.00 ₦168,314.50 ₦14,306,732.50 ₦178,834.16 ₦715,336,625.00 View
Mon, Aug 25, 2025 Gold $108.14 ₦1,550.00 ₦167,617.00 ₦14,247,445.00 ₦178,093.06 ₦712,372,250.00 View
Sun, Aug 24, 2025 Gold $108.43 ₦1,550.00 ₦168,066.50 ₦14,285,652.50 ₦178,570.66 ₦714,282,625.00 View
Sat, Aug 23, 2025 Gold $108.43 ₦1,550.00 ₦168,066.50 ₦14,285,652.50 ₦178,570.66 ₦714,282,625.00 View
Fri, Aug 22, 2025 Gold $107.18 ₦1,555.00 ₦166,664.90 ₦14,166,516.50 ₦177,081.46 ₦708,325,825.00 View
Thu, Aug 21, 2025 Gold $107.42 ₦1,555.00 ₦167,038.10 ₦14,198,238.50 ₦177,477.98 ₦709,911,925.00 View
Wed, Aug 20, 2025 Gold $106.73 ₦1,550.00 ₦165,431.50 ₦14,061,677.50 ₦175,770.97 ₦703,083,875.00 View
Tue, Aug 19, 2025 Gold $107.32 ₦1,550.00 ₦166,346.00 ₦14,139,410.00 ₦176,742.63 ₦706,970,500.00 View
Mon, Aug 18, 2025 Gold $107.62 ₦1,558.00 ₦167,671.96 ₦14,252,116.60 ₦178,151.46 ₦712,605,830.00 View
Sun, Aug 17, 2025 Gold $107.22 ₦1,558.00 ₦167,048.76 ₦14,199,144.60 ₦177,489.31 ₦709,957,230.00 View
Sat, Aug 16, 2025 Gold $107.22 ₦1,558.00 ₦167,048.76 ₦14,199,144.60 ₦177,489.31 ₦709,957,230.00 View
Fri, Aug 15, 2025 Gold $107.48 ₦1,558.00 ₦167,453.84 ₦14,233,576.40 ₦177,919.71 ₦711,678,820.00 View
Thu, Aug 14, 2025 Gold $107.95 ₦1,558.00 ₦168,186.10 ₦14,295,818.50 ₦178,697.73 ₦714,790,925.00 View
Wed, Aug 13, 2025 Gold $107.67 ₦1,560.00 ₦167,965.20 ₦14,277,042.00 ₦178,463.03 ₦713,852,100.00 View
Tue, Aug 12, 2025 Gold $107.85 ₦1,570.00 ₦169,324.50 ₦14,392,582.50 ₦179,907.28 ₦719,629,125.00 View
Mon, Aug 11, 2025 Gold $108.49 ₦1,570.00 ₦170,329.30 ₦14,477,990.50 ₦180,974.88 ₦723,899,525.00 View

Showing 101 - 150 of 360 records

Previous Next