DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,263

Latest Date

Jul 29, 2026

Avg Gold (USD)

$93.25

Avg USD/NGN

₦1,343.59

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Fri, Mar 20, 2026 Gold $149.80 ₦1,600.00 ₦239,680.00 ₦20,372,800.00 ₦254,660.00 ₦1,018,640,000.00 View
Thu, Mar 19, 2026 Gold $152.40 ₦1,605.00 ₦244,602.00 ₦20,791,170.00 ₦259,889.63 ₦1,039,558,500.00 View
Wed, Mar 18, 2026 Gold $155.80 ₦1,600.00 ₦249,280.00 ₦21,188,800.00 ₦264,860.00 ₦1,059,440,000.00 View
Tue, Mar 17, 2026 Gold $158.20 ₦1,595.00 ₦252,329.00 ₦21,447,965.00 ₦268,099.56 ₦1,072,398,250.00 View
Mon, Mar 16, 2026 Gold $161.35 ₦1,610.00 ₦259,773.50 ₦22,080,747.50 ₦276,009.34 ₦1,104,037,375.00 View
Sun, Mar 15, 2026 Gold $161.00 ₦1,630.00 ₦262,430.00 ₦22,306,550.00 ₦278,831.88 ₦1,115,327,500.00 View
Sat, Mar 14, 2026 Gold $160.10 ₦1,635.00 ₦261,763.50 ₦22,249,897.50 ₦278,123.72 ₦1,112,494,875.00 View
Fri, Mar 13, 2026 Gold $158.60 ₦1,630.00 ₦258,518.00 ₦21,974,030.00 ₦274,675.38 ₦1,098,701,500.00 View
Thu, Mar 12, 2026 Gold $159.20 ₦1,650.00 ₦262,680.00 ₦22,327,800.00 ₦279,097.50 ₦1,116,390,000.00 View
Wed, Mar 11, 2026 Gold $160.90 ₦1,635.00 ₦263,071.50 ₦22,361,077.50 ₦279,513.47 ₦1,118,053,875.00 View
Tue, Mar 10, 2026 Gold $162.40 ₦1,645.00 ₦267,148.00 ₦22,707,580.00 ₦283,844.75 ₦1,135,379,000.00 View
Mon, Mar 09, 2026 Gold $163.75 ₦1,640.00 ₦268,550.00 ₦22,826,750.00 ₦285,334.38 ₦1,141,337,500.00 View
Sun, Mar 08, 2026 Gold $166.20 ₦1,620.00 ₦269,244.00 ₦22,885,740.00 ₦286,071.75 ₦1,144,287,000.00 View
Sat, Mar 07, 2026 Gold $156.70 ₦1,610.00 ₦252,287.00 ₦21,444,395.00 ₦268,054.94 ₦1,072,219,750.00 View
Fri, Mar 06, 2026 Gold $158.90 ₦1,625.00 ₦258,212.50 ₦21,948,062.50 ₦274,350.78 ₦1,097,403,125.00 View
Thu, Mar 05, 2026 Gold $160.50 ₦1,620.00 ₦260,010.00 ₦22,100,850.00 ₦276,260.63 ₦1,105,042,500.00 View
Wed, Mar 04, 2026 Gold $165.87 ₦1,615.00 ₦267,880.05 ₦22,769,804.25 ₦284,622.55 ₦1,138,490,212.50 View
Tue, Mar 03, 2026 Gold $171.80 ₦1,600.00 ₦274,880.00 ₦23,364,800.00 ₦292,060.00 ₦1,168,240,000.00 View
Mon, Mar 02, 2026 Gold $173.90 ₦1,590.00 ₦276,501.00 ₦23,502,585.00 ₦293,782.31 ₦1,175,129,250.00 View
Sun, Mar 01, 2026 Gold $169.70 ₦1,363.00 ₦231,301.10 ₦19,660,593.50 ₦245,757.42 ₦983,029,675.00 View
Sat, Feb 28, 2026 Gold $166.46 ₦1,363.00 ₦226,884.98 ₦19,285,223.30 ₦241,065.29 ₦964,261,165.00 View
Fri, Feb 27, 2026 Gold $169.70 ₦1,365.00 ₦231,640.50 ₦19,689,442.50 ₦246,118.03 ₦984,472,125.00 View
Thu, Feb 26, 2026 Gold $166.75 ₦1,356.00 ₦226,113.00 ₦19,219,605.00 ₦240,245.06 ₦960,980,250.00 View
Wed, Feb 25, 2026 Gold $167.41 ₦1,356.00 ₦227,007.96 ₦19,295,676.60 ₦241,195.96 ₦964,783,830.00 View
Tue, Feb 24, 2026 Gold $165.84 ₦1,356.00 ₦224,879.04 ₦19,114,718.40 ₦238,933.98 ₦955,735,920.00 View
Mon, Feb 23, 2026 Gold $165.58 ₦1,341.00 ₦222,042.78 ₦18,873,636.30 ₦235,920.45 ₦943,681,815.00 View
Sun, Feb 22, 2026 Gold $164.18 ₦1,341.00 ₦220,165.38 ₦18,714,057.30 ₦233,925.72 ₦935,702,865.00 View
Sat, Feb 21, 2026 Gold $160.06 ₦1,341.00 ₦214,640.46 ₦18,244,439.10 ₦228,055.49 ₦912,221,955.00 View
Fri, Feb 20, 2026 Gold $164.18 ₦1,341.00 ₦220,165.38 ₦18,714,057.30 ₦233,925.72 ₦935,702,865.00 View
Thu, Feb 19, 2026 Gold $164.18 ₦1,341.00 ₦220,165.38 ₦18,714,057.30 ₦233,925.72 ₦935,702,865.00 View
Wed, Feb 18, 2026 Gold $158.08 ₦1,355.00 ₦214,198.40 ₦18,206,864.00 ₦227,585.80 ₦910,343,200.00 View
Tue, Feb 17, 2026 Gold $157.14 ₦1,355.00 ₦212,924.70 ₦18,098,599.50 ₦226,232.49 ₦904,929,975.00 View
Mon, Feb 16, 2026 Gold $160.18 ₦1,355.00 ₦217,043.90 ₦18,448,731.50 ₦230,609.14 ₦922,436,575.00 View
Sun, Feb 15, 2026 Gold $160.16 ₦1,355.00 ₦217,016.80 ₦18,446,428.00 ₦230,580.35 ₦922,321,400.00 View
Sat, Feb 14, 2026 Gold $160.12 ₦1,344.00 ₦215,201.28 ₦18,292,108.80 ₦228,651.36 ₦914,605,440.00 View
Fri, Feb 13, 2026 Gold $160.06 ₦1,355.00 ₦216,881.30 ₦18,434,910.50 ₦230,436.38 ₦921,745,525.00 View
Thu, Feb 12, 2026 Gold $160.07 ₦1,355.00 ₦216,894.85 ₦18,436,062.25 ₦230,450.78 ₦921,803,112.50 View
Wed, Feb 11, 2026 Gold $163.53 ₦1,348.00 ₦220,438.44 ₦18,737,267.40 ₦234,215.84 ₦936,863,370.00 View
Tue, Feb 10, 2026 Gold $161.03 ₦1,348.00 ₦217,068.44 ₦18,450,817.40 ₦230,635.22 ₦922,540,870.00 View
Mon, Feb 09, 2026 Gold $162.53 ₦1,348.00 ₦219,090.44 ₦18,622,687.40 ₦232,783.59 ₦931,134,370.00 View
Sun, Feb 08, 2026 Gold $159.67 ₦1,366.00 ₦218,109.22 ₦18,539,283.70 ₦231,741.05 ₦926,964,185.00 View
Sat, Feb 07, 2026 Gold $156.10 ₦1,366.00 ₦213,232.60 ₦18,124,771.00 ₦226,559.64 ₦906,238,550.00 View
Fri, Feb 06, 2026 Gold $159.67 ₦1,366.00 ₦218,109.22 ₦18,539,283.70 ₦231,741.05 ₦926,964,185.00 View
Thu, Feb 05, 2026 Gold $155.42 ₦1,358.00 ₦211,060.36 ₦17,940,130.60 ₦224,251.63 ₦897,006,530.00 View
Wed, Feb 04, 2026 Gold $157.66 ₦1,358.00 ₦214,102.28 ₦18,198,693.80 ₦227,483.67 ₦909,934,690.00 View
Tue, Feb 03, 2026 Gold $157.91 ₦1,390.36 ₦219,551.75 ₦18,661,898.55 ₦233,273.73 ₦933,094,927.30 View
Mon, Feb 02, 2026 Gold $148.98 ₦1,390.00 ₦207,082.20 ₦17,601,987.00 ₦220,024.84 ₦880,099,350.00 View
Sun, Feb 01, 2026 Gold $157.32 ₦1,390.00 ₦218,674.80 ₦18,587,358.00 ₦232,341.98 ₦929,367,900.00 View
Sat, Jan 31, 2026 Gold $157.32 ₦1,386.00 ₦218,045.52 ₦18,533,869.20 ₦231,673.37 ₦926,693,460.00 View
Fri, Jan 30, 2026 Gold $166.01 ₦1,397.00 ₦231,915.97 ₦19,712,857.45 ₦246,410.72 ₦985,642,872.50 View

Showing 101 - 150 of 1,263 records

Previous Next