All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
28
Latest Date
Jul 29, 2026
Avg Gold (USD)
$93.25
Avg USD/NGN
₦1,343.59
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Wed, Jul 29, 2026 | Gold | $129.71 | ₦1,354.00 | ₦175,627.34 | ₦14,928,323.90 | ₦186,604.05 | ₦746,416,195.00 | View |
| Tue, Jul 28, 2026 | Gold | $129.28 | ₦1,354.00 | ₦175,045.12 | ₦14,878,835.20 | ₦185,985.44 | ₦743,941,760.00 | View |
| Mon, Jul 27, 2026 | Gold | $131.02 | ₦1,354.00 | ₦177,401.08 | ₦15,079,091.80 | ₦188,488.65 | ₦753,954,590.00 | View |
| Sun, Jul 26, 2026 | Gold | $130.96 | ₦1,354.00 | ₦177,319.84 | ₦15,072,186.40 | ₦188,402.33 | ₦753,609,320.00 | View |
| Sat, Jul 25, 2026 | Gold | $131.02 | ₦1,354.00 | ₦177,401.08 | ₦15,079,091.80 | ₦188,488.65 | ₦753,954,590.00 | View |
| Fri, Jul 24, 2026 | Gold | $132.05 | ₦1,354.00 | ₦178,795.70 | ₦15,197,634.50 | ₦189,970.43 | ₦759,881,725.00 | View |
| Thu, Jul 23, 2026 | Gold | $131.53 | ₦1,400.00 | ₦184,142.00 | ₦15,652,070.00 | ₦195,650.88 | ₦782,603,500.00 | View |
| Wed, Jul 22, 2026 | Gold | $133.31 | ₦1,400.00 | ₦186,634.00 | ₦15,863,890.00 | ₦198,298.63 | ₦793,194,500.00 | View |
| Tue, Jul 21, 2026 | Gold | $130.93 | ₦1,400.00 | ₦183,302.00 | ₦15,580,670.00 | ₦194,758.38 | ₦779,033,500.00 | View |
| Mon, Jul 20, 2026 | Gold | $129.01 | ₦1,400.00 | ₦180,614.00 | ₦15,352,190.00 | ₦191,902.38 | ₦767,609,500.00 | View |
| Sun, Jul 19, 2026 | Gold | $129.17 | ₦1,400.00 | ₦180,838.00 | ₦15,371,230.00 | ₦192,140.38 | ₦768,561,500.00 | View |
| Sat, Jul 18, 2026 | Gold | $128.21 | ₦1,400.00 | ₦179,494.00 | ₦15,256,990.00 | ₦190,712.38 | ₦762,849,500.00 | View |
| Fri, Jul 17, 2026 | Gold | $129.17 | ₦1,400.00 | ₦180,838.00 | ₦15,371,230.00 | ₦192,140.38 | ₦768,561,500.00 | View |
| Thu, Jul 16, 2026 | Gold | $129.77 | ₦1,400.00 | ₦181,678.00 | ₦15,442,630.00 | ₦193,032.88 | ₦772,131,500.00 | View |
| Wed, Jul 15, 2026 | Gold | $129.55 | ₦1,392.00 | ₦180,333.60 | ₦15,328,356.00 | ₦191,604.45 | ₦766,417,800.00 | View |
| Tue, Jul 14, 2026 | Gold | $129.52 | ₦1,381.70 | ₦178,957.78 | ₦15,211,411.64 | ₦190,142.65 | ₦760,570,582.00 | View |
| Mon, Jul 13, 2026 | Gold | $128.57 | ₦1,381.70 | ₦177,645.17 | ₦15,099,839.37 | ₦188,747.99 | ₦754,991,968.25 | View |
| Sun, Jul 12, 2026 | Gold | $131.67 | ₦1,381.70 | ₦181,928.44 | ₦15,463,917.32 | ₦193,298.97 | ₦773,195,865.75 | View |
| Sat, Jul 11, 2026 | Gold | $132.09 | ₦1,379.07 | ₦182,161.36 | ₦15,483,715.29 | ₦193,546.44 | ₦774,185,764.28 | View |
| Fri, Jul 10, 2026 | Gold | $131.91 | ₦1,425.00 | ₦187,971.75 | ₦15,977,598.75 | ₦199,719.98 | ₦798,879,937.50 | View |
| Thu, Jul 09, 2026 | Gold | $131.61 | ₦1,410.00 | ₦185,570.10 | ₦15,773,458.50 | ₦197,168.23 | ₦788,672,925.00 | View |
| Wed, Jul 08, 2026 | Gold | $130.85 | ₦1,410.00 | ₦184,498.50 | ₦15,682,372.50 | ₦196,029.66 | ₦784,118,625.00 | View |
| Tue, Jul 07, 2026 | Gold | $132.75 | ₦1,410.00 | ₦187,177.50 | ₦15,910,087.50 | ₦198,876.09 | ₦795,504,375.00 | View |
| Mon, Jul 06, 2026 | Gold | $133.39 | ₦1,410.00 | ₦188,079.90 | ₦15,986,791.50 | ₦199,834.89 | ₦799,339,575.00 | View |
| Sun, Jul 05, 2026 | Gold | $134.23 | ₦1,410.00 | ₦189,264.30 | ₦16,087,465.50 | ₦201,093.32 | ₦804,373,275.00 | View |
| Sat, Jul 04, 2026 | Gold | $134.23 | ₦1,410.00 | ₦189,264.30 | ₦16,087,465.50 | ₦201,093.32 | ₦804,373,275.00 | View |
| Fri, Jul 03, 2026 | Gold | $134.50 | ₦1,405.00 | ₦188,972.50 | ₦16,062,662.50 | ₦200,783.28 | ₦803,133,125.00 | View |
| Thu, Jul 02, 2026 | Gold | $130.81 | ₦1,410.00 | ₦184,442.10 | ₦15,677,578.50 | ₦195,969.73 | ₦783,878,925.00 | View |