All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
30
Latest Date
Jan 10, 2026
Avg Gold (USD)
$84.74
Avg USD/NGN
₦1,325.59
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Sat, Jan 10, 2026 | Gold | $144.97 | ₦1,505.00 | ₦218,179.85 | ₦18,545,287.25 | ₦231,816.09 | ₦927,264,362.50 | View |
| Fri, Jan 09, 2026 | Gold | $143.86 | ₦1,505.00 | ₦216,509.30 | ₦18,403,290.50 | ₦230,041.13 | ₦920,164,525.00 | View |
| Thu, Jan 08, 2026 | Gold | $142.11 | ₦1,495.00 | ₦212,454.45 | ₦18,058,628.25 | ₦225,732.85 | ₦902,931,412.50 | View |
| Wed, Jan 07, 2026 | Gold | $143.54 | ₦1,500.00 | ₦215,310.00 | ₦18,301,350.00 | ₦228,766.88 | ₦915,067,500.00 | View |
| Tue, Jan 06, 2026 | Gold | $143.74 | ₦1,490.00 | ₦214,172.60 | ₦18,204,671.00 | ₦227,558.39 | ₦910,233,550.00 | View |
| Mon, Jan 05, 2026 | Gold | $142.94 | ₦1,490.00 | ₦212,980.60 | ₦18,103,351.00 | ₦226,291.89 | ₦905,167,550.00 | View |
| Sun, Jan 04, 2026 | Gold | $139.29 | ₦1,505.00 | ₦209,631.45 | ₦17,818,673.25 | ₦222,733.42 | ₦890,933,662.50 | View |
| Sat, Jan 03, 2026 | Gold | $139.29 | ₦1,495.00 | ₦208,238.55 | ₦17,700,276.75 | ₦221,253.46 | ₦885,013,837.50 | View |
| Fri, Jan 02, 2026 | Gold | $140.74 | ₦1,480.00 | ₦208,295.20 | ₦17,705,092.00 | ₦221,313.65 | ₦885,254,600.00 | View |
| Thu, Jan 01, 2026 | Gold | $139.07 | ₦1,480.00 | ₦205,823.60 | ₦17,495,006.00 | ₦218,687.58 | ₦874,750,300.00 | View |
| Wed, Dec 31, 2025 | Gold | $139.05 | ₦1,480.00 | ₦205,794.00 | ₦17,492,490.00 | ₦218,656.13 | ₦874,624,500.00 | View |
| Tue, Dec 30, 2025 | Gold | $140.67 | ₦1,475.00 | ₦207,488.25 | ₦17,636,501.25 | ₦220,456.27 | ₦881,825,062.50 | View |
| Mon, Dec 29, 2025 | Gold | $139.28 | ₦1,485.00 | ₦206,830.80 | ₦17,580,618.00 | ₦219,757.73 | ₦879,030,900.00 | View |
| Sun, Dec 28, 2025 | Gold | $145.78 | ₦1,485.00 | ₦216,483.30 | ₦18,401,080.50 | ₦230,013.51 | ₦920,054,025.00 | View |
| Sat, Dec 27, 2025 | Gold | $145.78 | ₦1,485.00 | ₦216,483.30 | ₦18,401,080.50 | ₦230,013.51 | ₦920,054,025.00 | View |
| Fri, Dec 26, 2025 | Gold | $145.24 | ₦1,485.00 | ₦215,681.40 | ₦18,332,919.00 | ₦229,161.49 | ₦916,645,950.00 | View |
| Thu, Dec 25, 2025 | Gold | $144.02 | ₦1,485.00 | ₦213,869.70 | ₦18,178,924.50 | ₦227,236.56 | ₦908,946,225.00 | View |
| Wed, Dec 24, 2025 | Gold | $144.02 | ₦1,485.00 | ₦213,869.70 | ₦18,178,924.50 | ₦227,236.56 | ₦908,946,225.00 | View |
| Tue, Dec 23, 2025 | Gold | $144.16 | ₦1,480.00 | ₦213,356.80 | ₦18,135,328.00 | ₦226,691.60 | ₦906,766,400.00 | View |
| Mon, Dec 22, 2025 | Gold | $141.84 | ₦1,490.00 | ₦211,341.60 | ₦17,964,036.00 | ₦224,550.45 | ₦898,201,800.00 | View |
| Sun, Dec 21, 2025 | Gold | $139.54 | ₦1,495.00 | ₦208,612.30 | ₦17,732,045.50 | ₦221,650.57 | ₦886,602,275.00 | View |
| Sat, Dec 20, 2025 | Gold | $139.54 | ₦1,485.00 | ₦207,216.90 | ₦17,613,436.50 | ₦220,167.96 | ₦880,671,825.00 | View |
| Fri, Dec 19, 2025 | Gold | $139.14 | ₦1,485.00 | ₦206,622.90 | ₦17,562,946.50 | ₦219,536.83 | ₦878,147,325.00 | View |
| Thu, Dec 18, 2025 | Gold | $139.16 | ₦1,485.00 | ₦206,652.60 | ₦17,565,471.00 | ₦219,568.39 | ₦878,273,550.00 | View |
| Wed, Dec 17, 2025 | Gold | $139.64 | ₦1,485.00 | ₦207,365.40 | ₦17,626,059.00 | ₦220,325.74 | ₦881,302,950.00 | View |
| Tue, Dec 16, 2025 | Gold | $138.88 | ₦1,485.00 | ₦206,236.80 | ₦17,530,128.00 | ₦219,126.60 | ₦876,506,400.00 | View |
| Mon, Dec 15, 2025 | Gold | $138.44 | ₦1,480.00 | ₦204,891.20 | ₦17,415,752.00 | ₦217,696.90 | ₦870,787,600.00 | View |
| Sun, Dec 14, 2025 | Gold | $138.26 | ₦1,480.00 | ₦204,624.80 | ₦17,393,108.00 | ₦217,413.85 | ₦869,655,400.00 | View |
| Sat, Dec 13, 2025 | Gold | $138.26 | ₦1,480.00 | ₦204,624.80 | ₦17,393,108.00 | ₦217,413.85 | ₦869,655,400.00 | View |
| Fri, Dec 12, 2025 | Gold | $138.87 | ₦1,480.00 | ₦205,527.60 | ₦17,469,846.00 | ₦218,373.08 | ₦873,492,300.00 | View |